CollectAI

close-bse_india_stocks

2023/10/17

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20231017	26.55	27.44	25.77	26.23	3343	26.23	down	down	correct
500002.BSE	ABB India Limited	20231017	4282.7	4307.85	4257.8	4283	1969	4283	up	up	correct
500003.BSE	Aegis Logistics Limited	20231017	327.9	327.9	319.35	321.1	27748	321.1	down	down	correct
500014.BSE	Apple Finance Limited	20231017	6.46	7.1	6.46	6.8	116628	6.8	up	up	correct
500016.BSE	Aruna Hotels Limited	20231017	16.99	16.99	16.15	16.22	7256	16.22	down	up	incorrect
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20231017	156.9	160.85	154	154.95	226915	154.95	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20231017	165	166.4	157.35	157.65	6787	157.65	down	down	correct
500028.BSE	ATV Projects India Limited	20231017	14.52	14.53	14.52	14.52	21974	14.52
500029.BSE	Autolite (India) Limited	20231017	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20231017	1080.05	1102.5	1080.05	1094.5	5408	1094.5	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20231017	26.25	27.09	26.2	26.55	3324047	26.55	up	up	correct
500033.BSE	Force Motors Limited	20231017	3866	3873.05	3781.35	3824.45	2335	3824.45	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20231017	423.75	426.5	420	421.3	38849	421.3	down	up	incorrect
500040.BSE	Century Textiles and Industries Limited	20231017	1189.9	1205.95	1177.85	1193.65	12863	1193.65	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20231017	2637	2652	2632.95	2644.1	24	2644.1	up	up	correct
500042.BSE	BASF India Limited	20231017	2599.75	2625	2590	2619.9	324	2619.9	up	up	correct
500048.BSE	BEML Limited	20231017	2411.3	2445	2371.75	2388.6	16559	2388.6	down	down	correct
500049.BSE	Bharat Electronics Limited	20231017	137.15	138.95	137.15	138.5	191780	138.5	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20231017	95.16	95.41	93.18	93.58	77858	92.4976	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20231017	10.5	11	10.5	10.72	56656	10.72	up	up	correct
500067.BSE	Blue Star Limited	20231017	894.95	919.6	894.9	910.45	11200	910.45	up	up	correct
500068.BSE	Disa India Limited	20231017	13724.95	13874.9	13690	13873.3	53	13873.3	up	up	correct
500069.BSE	BNK Capital Markets Limited	20231017	299.8	305	283.9	290.65	1371	290.65	down	down	correct
500074.BSE	BPL Limited	20231017	89.74	91.4	87.15	87.74	59297	87.74	down	down	correct
500078.BSE	Oriental Aromatics Limited	20231017	370.95	374.9	368.1	369	2310	369	down	down	correct
500083.BSE	Century Extrusions Limited	20231017	17	17.29	16.5	16.94	58964	16.94	down	up	incorrect
500084.BSE	CESC Limited	20231017	88.99	92.87	88.99	92.51	843752	92.51	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20231017	298	298	292.8	295.2	103875	295.2	down	up	incorrect
500087.BSE	Cipla Limited	20231017	1163.8	1177.85	1160.75	1173.5	41587	1173.5	up	up	correct
500089.BSE	DIC India Limited	20231017	437	454.85	435.75	453.4	400	453.4	up	up	correct
500092.BSE	CRISIL Limited	20231017	3860.05	3935	3840	3872.5	568	3872.5	up	down	incorrect
500093.BSE	CG Power and Industrial Solutions Limited	20231017	394	397	390.45	392.5	50782	392.5	down	up	incorrect
500096.BSE	Dabur India Limited	20231017	540.75	542.9	536.05	540.05	38146	540.05	down	down	correct
500101.BSE	Arvind Limited	20231017	192.85	193.8	188.45	192.25	118186	192.25	down	up	incorrect
500102.BSE	Ballarpur Industries Limited	20231017	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20231017	131.55	133.55	130.15	132.35	800024	132.35	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20231017	255.45	266.5	255.45	262	155758	262	up	up	correct
500106.BSE	IFCI Limited	20231017	25.13	25.64	24.73	25.19	4617922	25.19	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20231017	31.66	33.35	31.05	31.45	2143590	31.45	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20231017	104.49	117.7	103.34	112.33	4467077	112.33	up	up	correct
500113.BSE	Steel Authority of India Limited	20231017	89.88	90.57	89.24	89.53	795437	89.53	down	down	correct
500116.BSE	IDBI Bank Limited	20231017	70.4	70.91	69.81	70.12	510357	70.12	down	down	correct
500117.BSE	DCW Limited	20231017	57.72	58.94	57.72	57.97	206391	57.97	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20231017	298.8	298.8	292	293.4	10520	293.4	down	up	incorrect
500120.BSE	Diamines and Chemicals Limited	20231017	521.9	530	515.05	526.95	3417	526.95	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20231017	7800	7947.6	7545	7811.2	1565	7811.2	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20231017	514.75	519	510.15	512.1	7649	512.1	down	down	correct
500128.BSE	Electrosteel Castings Limited	20231017	84.99	89.5	84.96	87.41	654692	87.41	up	up	correct
500133.BSE	ESAB India Limited	20231017	5225	5272.7	5136.75	5171.95	337	5171.95	down	down	correct
500135.BSE	EPL Limited	20231017	196.55	198	195.35	196.85	10964	196.85	up	up	correct
500142.BSE	FGP Limited	20231017	5.98	6.27	5.73	5.97	3678	5.97	down	down	correct
500144.BSE	Finolex Cables Limited	20231017	960	987.9	934.3	949.45	70698	949.45	down	down	correct
500148.BSE	Uflex Limited	20231017	455.45	455.6	450	451.15	15265	451.15	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20231017	154.75	154.8	148	150	21557	150	down	down	correct
500160.BSE	GTL Limited	20231017	8	8.09	7.92	7.98	63097	7.98	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20231017	2200	2224.8	2177.55	2207.65	3733	2207.65	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20231017	324	324	320.9	322.85	6008	322.85	down	up	incorrect
500166.BSE	Goodricke Group Limited	20231017	205.05	208	204	206.5	6835	206.5	up	up	correct
500168.BSE	Goodyear India Limited	20231017	1369.2	1400	1357.05	1370.35	3985	1370.35	up	up	correct
500170.BSE	GTN Industries Limited	20231017	34.52	36.9	34.52	36.12	4748	36.12	up	up	correct
500171.BSE	GHCL Limited	20231017	633	633	611.65	614.35	9308	614.35	down	down	correct
500173.BSE	GFL Ltd.	20231017	107.26	108.1	105.36	106.41	23860	106.41	down	down	correct
500183.BSE	HFCL Limited	20231017	76.69	76.85	74	74.41	360929	74.41	down	up	incorrect
500185.BSE	Hindustan Construction Company Limited	20231017	28.71	29.7	28.69	29.05	4221385	29.05	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20231017	174	184.15	172.9	178.45	231739	178.45	up	up	correct
500187.BSE	HSIL Limited	20231017	1037.55	1037.55	978	990.9	43427	990.9	down	down	correct
500191.BSE	HMT Limited	20231017	66.57	66.57	66.57	66.57	4074	66.57
500192.BSE	Prag Bosimi Synthetics Limited	20231017	2.86	2.89	2.72	2.85	10287	2.85	down	up	incorrect
500206.BSE	Margo Finance Limited	20231017	34.49	34.49	33.36	34	3794	34	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20231017	2923.7	2929.2	2877	2883.6	342	2883.6	down	down	correct
500213.BSE	International Travel House Limited	20231017	414.8	425	407.4	410.45	11574	410.45	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20231017	598.9	622.8	586.3	606.6	98517	606.6	up	up	correct
500223.BSE	JCT Limited	20231017	2.98	3	2.85	2.92	1298247	2.92	down	down	correct
500227.BSE	Jindal Poly Films Limited	20231017	719.95	732.45	695.65	700.65	17641	700.65	down	down	correct
500228.BSE	JSW Steel Limited	20231017	794.85	795.95	788.4	790.05	28545	790.05	down	down	correct
500231.BSE	Umang Dairies Limited	20231017	71.47	73.63	71.13	71.34	1532	71.34	down	down	correct
500236.BSE	Kanel Industries Limited	20231017	1.6	1.6	1.48	1.48	7645	1.48	down	up	incorrect
500239.BSE	K G Denim Limited	20231017	31	31.25	30.08	30.63	3918	30.63	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20231017	940	955	938.35	949.1	4124	949.1	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20231017	475.2	475.2	464.25	466.3	2638	466.3	down	up	incorrect
500248.BSE	Krishna Filament Industries Limited	20231017	4.35	4.35	4.25	4.25	3	4.25	down	down	correct
500249.BSE	KSB Limited	20231017	3145	3200	3145	3162.8	889	3162.8	up	down	incorrect
500257.BSE	Lupin Limited	20231017	1201.5	1215.2	1193.1	1197.45	24837	1197.45	down	up	incorrect
500264.BSE	Mafatlal Industries Limited	20231017	156.2	164.2	156.2	163.25	164083	163.25	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20231017	680	688.65	673	675.95	16538	675.95	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20231017	8154.95	8247	8041.05	8047.45	390	8047.45	down	up	incorrect
500267.BSE	Majestic Auto Limited	20231017	191.9	191.9	183	188.15	805	188.15	down	down	correct
500271.BSE	Max Financial Services Limited	20231017	930.1	941	914.55	937.25	15590	937.25	up	down	incorrect
500280.BSE	Century Enka Limited	20231017	449.95	483.5	449.95	469.85	10891	469.85	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20231017	166.6	174.7	166.4	173.45	12110	173.45	up	up	correct
500285.BSE	SpiceJet Limited	20231017	40.45	40.8	38.12	38.65	4255670	38.65	down	down	correct
500288.BSE	Morepen Laboratories Limited	20231017	35.66	36.29	35.5	35.63	130221	35.63	down	down	correct
500298.BSE	National Peroxide Limited	20231017	1153	1153	1055.05	1072.15	19847	1072.15	down	down	correct
500300.BSE	Grasim Industries Limited	20231017	2003.8	2020	1958	1974.05	57389	1974.05	down	down	correct
500304.BSE	NIIT Limited	20231017	125.05	127.25	122.95	123.95	55176	123.95	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20231017	83.9	84.84	80.6	82.01	41766	82.01	down	up	incorrect
500307.BSE	Nirlon Limited	20231017	414.95	415	409	410.4	4701	410.4	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20231017	186.8	186.9	185.7	186.15	137319	186.15	down	down	correct
500313.BSE	Oil Country Tubular Limited	20231017	22.67	22.67	22.67	22.67	12492	22.67
500314.BSE	Oriental Hotels Limited	20231017	103.31	103.43	99.2	100.64	87853	100.64	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20231017	35.7	36.77	35.35	35.5	27070	35.5	down	down	correct
500319.BSE	Indian Sucrose Limited	20231017	88.6	91.95	88.6	90.01	10016	90.01	up	up	correct
500330.BSE	Raymond Limited	20231017	1807.05	1813.45	1787	1805.3	5609	1805.3	down	down	correct
500331.BSE	Pidilite Industries Limited	20231017	2463.9	2463.9	2420	2427.25	3842	2427.25	down	down	correct
500333.BSE	Pix Transmissions Limited	20231017	1265	1265	1228.8	1236.35	1306	1236.35	down	down	correct
500335.BSE	Birla Corporation Limited	20231017	1276.05	1292	1268.3	1289.55	2279	1289.55	up	up	correct
500336.BSE	Surya Roshni Limited	20231017	539.35	557.7	534.9	543.6	22750	543.6	up	up	correct
500338.BSE	Prism Johnson Limited	20231017	133.4	136.4	133.05	134.15	11350	134.15	up	up	correct
500339.BSE	Rain Industries Limited	20231017	170.85	172.5	168	168.9	220112	168.9	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20231017	32.91	32.91	32.01	32.32	2800	32.32	down	down	correct
500346.BSE	Punjab Communications Limited	20231017	42.71	43	41.11	42.58	1657	42.58	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20231017	54.49	54.49	54.35	54.49	72713	54.49
500355.BSE	Rallis India Limited	20231017	223.35	223.35	218.65	219.5	20629	219.5	down	up	incorrect
500356.BSE	Shree Rama Newsprint Limited	20231017	15.69	15.69	15.16	15.39	2287	15.39	down	up	incorrect
500357.BSE	Rama Paper Mills Limited	20231017	23	24.23	21.93	23.81	9649	23.81	up	up	correct
500358.BSE	Rama Petrochemicals Limited	20231017	4.77	4.77	4.34	4.34	1114	4.34	down	down	correct
500360.BSE	Rapicut Carbides Limited	20231017	67.99	71.66	64.85	71.66	54364	71.66	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20231017	44.9	45	44	44.64	285472	44.64	down	down	correct
500366.BSE	Rolta India Limited	20231017	3.12	3.12	3.06	3.12	202451	3.12
500367.BSE	Rubfila International Limited	20231017	81.7	82.98	81.2	81.85	35683	81.85	up	down	incorrect
500370.BSE	Salora International Limited	20231017	45.5	47.72	45.49	47.72	7016	47.72	up	down	incorrect
500380.BSE	JK Lakshmi Cement Limited	20231017	675.05	685	672.6	683.35	11816	683.35	up	up	correct
500387.BSE	Shree Cement Limited	20231017	26749.95	26886.85	26548.75	26641.85	383	26641.85	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20231017	171.05	176	171	172.25	38046	172.25	up	up	correct
500402.BSE	SPML Infra Limited	20231017	56.24	57.55	56.24	57.55	2111	57.55	up	up	correct
500403.BSE	Sundram Fasteners Limited	20231017	1295.95	1308	1261	1273.9	3305	1273.9	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20231017	195.3	204	195.3	200.4	49935	200.4	up	up	correct
500405.BSE	Supreme Petrochem Limited	20231017	559.65	576.75	556.7	568.7	4873	568.7	up	up	correct
500407.BSE	Swaraj Engines Limited	20231017	2000	2033.45	1989.3	1999.75	2367	1999.75	down	down	correct
500408.BSE	Tata Elxsi Limited	20231017	7474.6	7510.95	7400	7449.2	6961	7449.2	down	up	incorrect
500410.BSE	ACC Limited	20231017	2030.95	2041.8	2021.5	2040	143789	2040	up	up	correct
500411.BSE	Thermax Limited	20231017	2910.1	3212.05	2909.3	3127.9	9294	3127.9	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20231017	222	222	217.1	217.5	26777	217.5	down	up	incorrect
500414.BSE	Timex Group India Limited	20231017	189.75	201	185.15	197.3	227083	197.3	up	up	correct
500418.BSE	Tokyo Plast International Limited	20231017	105.7	110.5	105.7	107.6	2020	107.6	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20231017	1911.2	1935.15	1902.45	1921.15	3024	1921.15	up	up	correct
500422.BSE	Transchem Limited	20231017	27.79	27.79	26.16	26.5	8436	26.5	down	up	incorrect
500425.BSE	Ambuja Cements Limited	20231017	442.8	444.35	440.05	442.15	38178	442.15	down	up	incorrect
500426.BSE	UTL Industries Limited	20231017	2	2.11	1.99	2.02	81149	2.02	up	up	correct
500429.BSE	Uniphos Enterprises Limited	20231017	163.9	168.05	162.5	166	5074	166	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20231017	42.42	43.75	42.42	42.64	18844	42.64	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20231017	17553.35	17575.9	17300	17380.85	309	17380.85	down	down	correct
500460.BSE	Mukand Limited	20231017	173.8	177.9	171	171.6	13527	171.6	down	down	correct
500463.BSE	AGC Networks Limited	20231017	211.1	212.95	204.1	205.4	12851	205.4	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20231017	139.9	141.7	138.1	138.1	529	138.1	down	down	correct
500472.BSE	SKF India Limited	20231017	5222.45	5259	5201.3	5225.95	257	5225.95	up	up	correct
500540.BSE	Premier Limited	20231017	3.91	3.91	3.77	3.87	15408	3.87	down	down	correct
500550.BSE	Siemens Limited	20231017	3610	3620	3582	3593.1	2580	3593.1	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20231017	889.7	892.2	868.55	873.45	12482	873.45	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20231017	687.75	694.45	680.05	683.8	58386	683.8	down	down	correct
500655.BSE	Garware Polyester Limited	20231017	1523.7	1531.4	1513.05	1526.75	1101	1526.75	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20231017	1540.05	1554	1529.95	1533.5	2121	1533.5	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20231017	672.3	672.7	650	652.4	118846	652.4	down	down	correct
500672.BSE	Novartis India Limited	20231017	719.95	719.95	712	715.85	3202	715.85	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20231017	207.2	213.7	203.75	207.75	1226353	207.75	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20231017	2564.95	2569.3999	2547	2557.45	110263	2538.8346	down	down	correct
500730.BSE	NOCIL Limited	20231017	233.1	241	233.1	237.8	31435	237.8	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20231017	91	102.1	91	96.5	262027	96.5	up	up	correct
500790.BSE	Nestlé India Limited	20231017	23147	23350	23144	23317.75	2347	23183.0726	up	up	correct
500800.BSE	Tata Consumer Products Limited	20231017	913.9	928	905.65	907.75	63090	907.75	down	down	correct
500825.BSE	Britannia Industries Limited	20231017	4565.4	4610.65	4563.25	4602	11564	4602	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20231017	2073.5	2084	2051.9	2069.8	6551	2069.8	down	down	correct
500875.BSE	ITC Limited	20231017	450	454.5	449.15	453.45	182756	453.45	up	up	correct
500890.BSE	Modi Rubber Limited	20231017	84.95	87.44	84.95	85	1111	85	up	up	correct
500940.BSE	Finolex Industries Limited	20231017	228.05	229	224.65	226.15	71824	226.15	down	down	correct
501148.BSE	Dalal Street Investments Limited	20231017	309.85	309.9	309.85	309.85	110	309.85
501150.BSE	Centrum Capital Limited	20231017	24.33	26	24.33	24.56	10203	24.56	up	down	incorrect
501242.BSE	TCI Finance Limited	20231017	3.21	3.21	3.21	3.21	0	3.21
501298.BSE	Industrial & Prudential Investment Company Limited	20231017	3800	3900	3800	3805	384	3805	up	down	incorrect
501301.BSE	Tata Investment Corporation Limited	20231017	3153.3	3347.15	3153.25	3311.15	33671	3311.15	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20231017	196.5	200	196.5	196.5	1310	196.5
501391.BSE	W.H. Brady & Company Limited	20231017	400	405.95	382.3	387.05	644	387.05	down	down	correct
501421.BSE	TechNVision Ventures Limited	20231017	200	200	200	200	0	200
501423.BSE	Shaily Engineering Plastics Limited	20231017	1780.15	1900	1767.1	1895.5	2280	1895.5	up	down	incorrect
501425.BSE	The Bombay Burmah Trading Corporation Limited	20231017	1199	1206.8	1190.8	1193.55	2540	1193.55	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20231017	1055	1105	1050	1088	375	1088	up	down	incorrect
501700.BSE	IndiaNivesh Limited	20231017	22.4	22.9	20.75	20.75	61776	20.75	down	down	correct
501831.BSE	Coastal Corporation Limited	20231017	270	270	261.4	263.35	1928	263.35	down	down	correct
502137.BSE	Deccan Cements Limited	20231017	564.85	566.35	559.95	560.5	68	560.5	down	down	correct
502168.BSE	NCL Industries Limited	20231017	221.9	222.5	220.3	221.2	4254	221.2	down	down	correct
502175.BSE	Saurashtra Cement Limited	20231017	89.18	89.18	85.7	86.47	103451	86.47	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20231017	93.7	93.7	91.14	91.59	16633	91.59	down	down	correct
502281.BSE	Triveni Glass Limited	20231017	17.38	17.77	17.38	17.6	8707	17.6	up	up	correct
502294.BSE	Nilachal Refractories Limited	20231017	38.02	42	38.02	40.02	2735	40.02	up	up	correct
502330.BSE	Andhra Paper Limited	20231017	616.5	625.95	603	609.25	14161	609.25	down	down	correct
502448.BSE	Rollatainers Limited	20231017	1.19	1.19	1.17	1.17	18602	1.17	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20231017	369.3	377.8	365	373.35	15355	373.35	up	up	correct
502589.BSE	Vapi Enterprise Limited	20231017	95.5	95.5	95.5	95.5	600	95.5
502820.BSE	DCM Limited	20231017	79.99	81.05	79.55	80.48	4866	80.48	up	up	correct
502865.BSE	Forbes & Company Limited	20231017	665.5	683.65	665.5	668.75	16510	668.75	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20231017	105.6	112.8	105.6	107	686	107	up	up	correct
502901.BSE	Jamshri Realty Limited	20231017	4400	4400	4400	4400	2	4400
502986.BSE	Vardhman Textiles Limited	20231017	369.35	380	369.35	379.1	7731	379.1	up	up	correct
503100.BSE	The Phoenix Mills Limited	20231017	1935.8	1939.5	1895	1907.25	10722	1907.25	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20231017	457.05	464.55	451.65	455	8859	455	down	down	correct
503127.BSE	Raja Bahadur International Limited	20231017	3851	3851	3851	3851	1	3851
503162.BSE	Reliance Chemotex Industries Limited	20231017	225.95	232.8	225.35	226.55	2975	226.55	up	down	incorrect
503229.BSE	Simplex Realty Limited	20231017	131.35	140.95	131.35	136.5	3109	136.5	up	down	incorrect
503310.BSE	Swan Energy Limited	20231017	324.45	324.5	313.35	321.55	71303	321.55	down	up	incorrect
503349.BSE	The Victoria Mills Limited	20231017	4134.95	4134.95	3780.1	3812.55	169	3812.55	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20231017	17.64	19.19	17.64	18.59	177653	18.59	up	up	correct
503722.BSE	Banswara Syntex Limited	20231017	154.2	155.8	152.6	152.95	2968	152.95	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20231017	509.9	509.9	493	499.5	124	499.5	down	down	correct
503806.BSE	SRF Limited	20231017	2249.8	2300	2248.25	2278.1	5813	2278.1	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20231017	548	567.75	548	560.35	3975	560.35	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20231017	50	52.21	50	52.21	84184	52.21	up	up	correct
503960.BSE	Bharat Bijlee Limited	20231017	3785.05	3826.05	3781.85	3816.5	535	3816.5	up	up	correct
504028.BSE	GEE Limited	20231017	89.7	89.7	87.1	88.5	33335	88.5	down	down	correct
504058.BSE	Indo National Limited	20231017	524.25	524.25	524.25	524.25	2847	524.25
504067.BSE	Zensar Technologies Limited	20231017	550.75	576.6	543.65	549.7	63499	549.7	down	down	correct
504076.BSE	Jyoti Limited	20231017	59.61	59.61	58.42	58.42	7786	58.42	down	down	correct
504084.BSE	Kaycee Industries Limited	20231017	13056	13799	12500	13559.9	160	13559.9	up	up	correct
504092.BSE	Indokem Limited	20231017	114	115	111.15	113.2	2966	113.2	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20231017	360	363.2	355	358	5235	358	down	down	correct
504112.BSE	Nelco Limited	20231017	803.95	803.95	781.2	782.6	7747	782.6	down	down	correct
504132.BSE	Permanent Magnets Limited	20231017	1514.8	1515	1471	1484.5	3752	1484.5	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20231017	719.25	738	681	691.5	28948	691.5	down	down	correct
504180.BSE	The Standard Batteries Limited	20231017	40.95	40.95	38.26	39.3	17601	39.3	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20231017	109	113.3	105	105.4	6311	105.4	down	down	correct
504240.BSE	Delton Cables Limited	20231017	156.2	156.2	156.2	156.2	1952	156.2
504258.BSE	Lakshmi Electrical Control Systems Limited	20231017	2015.95	2044.8	1941.2	1958.55	3044	1958.55	down	down	correct
504286.BSE	Delta Manufacturing Limited	20231017	86.98	87.5	85.1	86.98	1292	86.98
504340.BSE	Confidence Finance and Trading Limited	20231017	10.38	10.38	10.38	10.38	15554	10.38
504351.BSE	Empower India Limited	20231017	1.16	1.16	1.16	1.16	183703	1.16
504378.BSE	Nyssa Corporation Limited	20231017	6.35	6.8	6.17	6.58	137980	6.58	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20231017	2630	2630	2575.45	2575.45	370	2575.45	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20231017	217.95	232	214.55	228.6	26446	228.6	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20231017	595.1	617.9	595.1	605.05	1311	605.05	up	up	correct
504786.BSE	Investment & Precision Castings Limited	20231017	535	554.8	531	546.95	8585	546.95	up	up	correct
504810.BSE	Informed Technologies India Limited	20231017	72.2	75	68.7	73.99	603	73.99	up	up	correct
504840.BSE	Kaira Can Company Limited	20231017	2262.8	2276.1	2262.8	2262.8	113	2262.8
504879.BSE	Orient Abrasives Limited	20231017	43	44	41.75	43.58	96523	43.58	up	up	correct
504882.BSE	National Standard (india) Ltd	20231017	4611.6	4759.95	4611.6	4702.95	56	4702.95	up	up	correct
504908.BSE	Duncan Engineering Limited	20231017	442.95	446.95	413.95	426.85	2242	426.85	down	down	correct
504959.BSE	Stovec Industries Limited	20231017	2444	2444	2400	2401.15	1020	2401.15	down	down	correct
504961.BSE	Tayo Rolls Limited	20231017	87	92.4	86.02	89.4	4472	89.4	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20231017	395.05	402	395.05	398.3	5419	398.3	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20231017	1147.85	1155	1118	1136.6	886906	1136.6	down	down	correct
504988.BSE	Welcast Steels Limited	20231017	880.9	880.9	844	861.75	155	861.75	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20231017	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20231017	1640	1649.45	1551.2	1573.6	2664	1573.6	down	down	correct
505075.BSE	Setco Automotive Limited	20231017	8.05	8.05	7.96	8.05	31745	8.05
505141.BSE	Scooters India Limited	20231017	47.49	47.49	47.49	47.49	4342	47.49
505160.BSE	Talbros Automotive Components Limited	20231017	1095	1139.6	1095	1123.1	36260	224.62	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20231017	808	827.7	808	814.9	3749	814.9	up	up	correct
505192.BSE	SML Isuzu Limited	20231017	1238.05	1250	1224.5	1238.05	2827	1238.05
505196.BSE	TIL Limited	20231017	348.4	348.4	348.4	348.4	22650	348.4
505200.BSE	Eicher Motors Limited	20231017	3492.55	3521	3487.4	3499.8	5156	3499.8	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20231017	828	839.1	791.6	824.1	24	824.1	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20231017	4465	4477.85	4396.25	4446.85	527	4446.85	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20231017	68.9	79.25	67.5	72.53	40641	72.53	up	up	correct
505255.BSE	GMM Pfaudler Limited	20231017	1796.05	1833.55	1755	1769.95	5939	1769.95	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20231017	1874	1900	1846	1880.75	419	1880.75	up	up	correct
505355.BSE	Nesco Limited	20231017	679.9	688.5	673.95	679.25	15570	679.25	down	up	incorrect
505358.BSE	Integra Engineering India Limited	20231017	266.6	308	265	297.05	289574	297.05	up	up	correct
505368.BSE	Revathi Equipment Limited	20231017	2362	2362	2362	2362	159	2356.9204
505509.BSE	Responsive Industries Limited	20231017	327.05	331.15	318	322.15	20612	322.15	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20231017	1.17	1.17	1.14	1.15	327405	1.15	down	down	correct
505533.BSE	Westlife Development Limited	20231017	937.45	949.8	932.55	943.55	2662	943.55	up	up	correct
505590.BSE	SVP Global Ventures Limited	20231017	8.3	8.49	8.1	8.19	28565	8.19	down	up	incorrect
505650.BSE	Skyline Millars Limited	20231017	9.48	9.48	8.37	8.55	81038	8.55	down	down	correct
505681.BSE	Bimetal Bearings Limited	20231017	646.6	646.7	620.1	634.55	552	634.55	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20231017	16.5	16.5	15.5	15.9	114781	15.9	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20231017	826.9	828.35	797.6	810.8	29573	809.7927	down	down	correct
505712.BSE	Him Teknoforge Limited	20231017	123.3	124.8	120	122.15	11989	122.15	down	up	incorrect
505714.BSE	Gabriel India Limited	20231017	351.85	358.25	346.45	347.65	46365	347.65	down	down	correct
505720.BSE	Hercules Hoists Limited	20231017	339.9	339.9	322.25	327.7	4087	327.7	down	down	correct
505726.BSE	IFB Industries Limited	20231017	877	907.25	877	903.4	4871	903.4	up	up	correct
505729.BSE	Singer India Limited	20231017	121	124.9	118	123.06	509788	123.06	up	up	correct
505737.BSE	International Combustion (India) Limited	20231017	1276.85	1276.85	1276.85	1276.85	2063	1276.85
505750.BSE	Jost's Engineering Company Limited	20231017	527	533	482	490.6	15637	490.6	down	down	correct
505790.BSE	Schaeffler India Limited	20231017	3096.3	3120.15	3054.8	3078.05	1805	3078.05	down	down	correct
505800.BSE	Rane Holdings Limited	20231017	1178.1	1226	1173.75	1187.65	1541	1187.65	up	up	correct
505827.BSE	SNL Bearings Limited	20231017	364.85	368.9	360.5	364.2	5997	364.2	down	down	correct
505840.BSE	Jaipan Industries Limited	20231017	42.8	43.2	40.66	41.45	3576	41.45	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20231017	98.1	100.5	95.5	97.96	53347	97.96	down	down	correct
505854.BSE	TRF Limited	20231017	244.2	282	242	269.75	139241	269.75	up	up	correct
505872.BSE	WPIL Limited	20231017	3260	3289	3181	3210.35	9663	3210.35	down	down	correct
505890.BSE	Kennametal India Limited	20231017	2601.9	2638.9	2601.9	2621.45	573	2621.45	up	up	correct
505893.BSE	Hindustan Hardy Limited	20231017	578.2	578.2	577	577	422	577	down	down	correct
505978.BSE	Triton Valves Limited	20231017	1640	1640	1571.4	1593.7	689	1593.7	down	down	correct
506022.BSE	Prakash Industries Limited	20231017	202.65	202.65	186.55	188.7	573590	188.7	down	down	correct
506074.BSE	Arshiya Limited	20231017	4.6	4.6	4.37	4.49	53379	4.49	down	down	correct
506076.BSE	Grindwell Norton Limited	20231017	2148.65	2185	2130	2138	1938	2138	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20231017	82.9	82.9	80.41	82.9	167	82.9
506109.BSE	Genesys International Corporation Limited	20231017	355.45	360.9	345	347.1	3755	347.1	down	down	correct
506146.BSE	Visagar Polytex Limited	20231017	0.95	0.98	0.95	0.96	575454	0.96	up	up	correct
506184.BSE	Kanani Industries Limited	20231017	8.99	9.18	8.55	9.18	141148	9.18	up	up	correct
506194.BSE	Arihant Superstructures Limited	20231017	206.05	209.85	196	197.5	34102	197.5	down	up	incorrect
506197.BSE	Bliss GVS Pharma Limited	20231017	89.91	91.5	89.3	90.29	41231	90.29	up	down	incorrect
506222.BSE	INEOS Styrolution India Limited	20231017	1291	1294.75	1248	1257.05	11909	1237.3632	down	down	correct
506235.BSE	Alembic Limited	20231017	84.34	86	82.85	84.59	252798	84.59	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20231017	149	150	143.25	148.15	47002	148.15	down	down	correct
506260.BSE	Anuh Pharma Limited	20231017	131.9	131.9	128.6	129.3	23670	129.3	down	down	correct
506261.BSE	Modison Metals Limited	20231017	82.5	82.5	81	81.84	5113	81.84	down	up	incorrect
506285.BSE	Bayer CropScience Limited	20231017	5336.05	5336.05	5225.1	5240.05	2937	5240.05	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20231017	32.6	32.6	32.6	32.6	1	32.6
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20231017	319	323.55	314.65	316.5	2228	316.5	down	down	correct
506480.BSE	GOCL Corporation Limited	20231017	595.95	602.95	579.15	583.65	48056	583.65	down	up	incorrect
506520.BSE	Jayshree Chemicals Limited	20231017	8.09	8.34	7.98	8.13	48967	8.13	up	up	correct
506528.BSE	Keltech Energies Limited	20231017	2149	2149	2011	2024.25	1550	2024.25	down	down	correct
506530.BSE	Kemp and Company Limited	20231017	1035	1036	937.4	961.1	41	961.1	down	up	incorrect
506532.BSE	Nitta Gelatin India Limited	20231017	839	839	815.6	825.95	4156	825.95	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20231017	206.85	208.7	192.35	197.95	407719	197.95	down	down	correct
506605.BSE	Polychem Limited	20231017	2477.15	2477.15	2477.15	2477.15	13	2477.15
506642.BSE	Sadhana Nitro Chem Limited	20231017	82.1	83.3	81.5	82.19	31810	82.19	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20231017	493	503.8	493	498.4	11923	498.4	up	up	correct
506687.BSE	Transpek Industry Limited	20231017	1830.35	1890	1810.1	1839.85	32714	1839.85	up	up	correct
506690.BSE	Unichem Laboratories Limited	20231017	422	427.85	416	421.4	2404	421.4	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20231017	145.05	150	145.05	146.85	2762	146.85	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20231017	91.99	99.25	89	95.59	260135	95.59	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20231017	4898.95	4898.95	4668.1	4784.45	1237	4784.45	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20231017	58.41	59.7	58.21	59.12	175702	59.12	up	up	correct
506858.BSE	Gujarat Petrosynthese Limited	20231017	64.19	64.19	64.19	64.19	1802	64.19
506879.BSE	Gujarat Themis Biosyn Limited	20231017	221.8	223.8	208	210	98331	210	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20231017	82.68	85.99	82.45	84.4	626	84.4	up	up	correct
506919.BSE	Makers Laboratories Limited	20231017	115.7	115.7	111.1	114.4	2526	114.4	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20231017	142.85	143	138.15	142.5	863	142.5	down	down	correct
507155.BSE	Jagatjit Industries Limited	20231017	146.85	151.2	145	151.2	45519	151.2	up	up	correct
507180.BSE	Kesar Enterprises Limited	20231017	94	98.5	93.48	96.91	2006	96.91	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20231017	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20231017	698.9	698.9	684.4	685.65	4925	685.65	down	down	correct
507490.BSE	Rana Sugars Limited	20231017	27.45	27.54	26.36	26.52	161555	26.52	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20231017	42.8	42.8	42.8	42.8	4940	42.8
507514.BSE	Som Distilleries & Breweries Limited	20231017	349.9	358.55	343.95	351.45	29559	351.45	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20231017	498	505.5	488	491.9	7495	491.9	down	down	correct
507552.BSE	Foods and Inns Limited	20231017	207.15	208.6	202.55	206	20004	206	down	down	correct
507580.BSE	IVP Limited	20231017	170.8	177.95	166.75	174.65	10877	174.65	up	down	incorrect
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20231017	195	199	190	197.05	6653	197.05	up	up	correct
507621.BSE	Milkfood Limited	20231017	609	609	585.2	593.6	212	593.6	down	down	correct
507645.BSE	Polson Limited	20231017	13160	13160	12912	12912	46	12912	down	down	correct
507685.BSE	Wipro Limited	20231017	411.05	413.85	411	411.25	210391	411.25	up	up	correct
507690.BSE	Orient Beverages Limited	20231017	189.8	195.5	188	189.2	6666	189.2	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20231017	842	842	837.2	839.45	3009	839.45	down	up	incorrect
507747.BSE	TTK Healthcare Limited	20231017	1189.35	1226.25	1182.4	1215.45	1675	1215.45	up	up	correct
507753.BSE	TGV SRAAC Limited	20231017	119.4	132.75	118	126.05	1631950	126.05	up	up	correct
507759.BSE	Lime Chemicals Limited	20231017	27.8	28.61	25.89	28.57	13177	28.57	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20231017	122.6	128.65	122.6	123.15	2756	123.15	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20231017	130.15	134.35	130.15	133	3689	133	up	down	incorrect
507789.BSE	Jagsonpal Pharmaceuticals Limited	20231017	428.5	431.9	422.05	425	565	425	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20231017	71.64	71.64	68.8	69.55	125730	69.55	down	down	correct
507813.BSE	National Oxygen Limited	20231017	111	115.8	111	113.05	1960	113.05	up	up	correct
507815.BSE	Gillette India Limited	20231017	6293.9	6305.2	6237.75	6267.5	452	6267.5	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20231017	143.3	146	143.3	143.5	458	143.5	up	up	correct
507828.BSE	Ansal Housing Limited	20231017	8.6	8.6	8.6	8.6	162222	8.6
507836.BSE	Mac Charles (India) Limited	20231017	459	460	440	446	1119	446	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20231017	36.94	36.94	34.5	35.95	1431	35.95	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20231017	41.5	41.95	40.99	41.05	11229	41.05	down	down	correct
507878.BSE	Unitech Limited	20231017	2.74	2.75	2.6	2.68	1774429	2.68	down	down	correct
507880.BSE	VIP Industries Limited	20231017	668.4	673.4	661.35	662.95	24036	662.95	down	down	correct
507910.BSE	Fiberweb (India) Limited	20231017	33.39	34.09	32.55	32.81	20688	32.81	down	down	correct
507912.BSE	LKP Finance Limited	20231017	99.7	101	99	99	8127	99	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20231017	1129.95	1150	1113.1	1132.65	9368	1132.65	up	up	correct
507948.BSE	Key Corp Limited	20231017	56.02	57	56	56.5	1652	56.5	up	up	correct
507960.BSE	Gujarat Hotels Limited	20231017	160.9	162.5	158	161.1	5752	161.1	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20231017	41.75	41.75	41.75	41.75	213	41.75
507970.BSE	Paramount Cosmetics (India) Limited	20231017	42.05	42.35	41	41.59	1116	41.59	down	down	correct
507981.BSE	Jindal Hotels Limited	20231017	54.1	54.99	51.55	52.78	16611	52.78	down	down	correct
507998.BSE	Simmonds Marshall Limited	20231017	73.84	73.86	73	73.86	13563	73.86	up	up	correct
508136.BSE	B & A Limited	20231017	329.3	333	320.25	330.75	2378	330.75	up	up	correct
508494.BSE	Warren Tea Limited	20231017	50.9	51	50.09	50.25	4233	50.25	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20231017	22.5	23.5	21.85	22.39	12833	22.39	down	down	correct
508807.BSE	IST Limited	20231017	742	742	724	729.8	1482	729.8	down	up	incorrect
508869.BSE	Apollo Hospitals Enterprise Limited	20231017	5037.2	5065	5014.1	5027.85	2358	5027.85	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20231017	43.25	44.89	43.25	44.87	1049	44.87	up	up	correct
508906.BSE	Everest Industries Limited	20231017	1233	1335	1224.9	1306	4768	1306	up	up	correct
508918.BSE	Greycells Education Limited	20231017	25.99	25.99	24.02	25.57	5298	25.57	down	up	incorrect
508941.BSE	Panasonic Carbon India Co. Limited	20231017	431.05	443.7	418	438.05	24094	438.05	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20231017	68.6	70	68	68.63	3875	68.63	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20231017	6.25	6.48	6.02	6.31	275589	6.31	up	up	correct
508989.BSE	Navneet Education Limited	20231017	169.15	169.75	163.4	164.75	13762	164.75	down	down	correct
508996.BSE	Satra Properties (India) Limited	20231017	0.92	0.96	0.92	0.93	35340	0.93	up	up	correct
509009.BSE	Ausom Enterprise Limited	20231017	96.55	96.55	90.16	90.5	5551	90.5	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20231017	89.9	89.9	84.25	85.52	11900	85.52	down	down	correct
509048.BSE	Lancor Holdings Limited	20231017	35.27	35.49	33.76	33.83	186546	33.83	down	down	correct
509053.BSE	Banas Finance Limited	20231017	19.6	21.53	19.6	20.99	338794	20.99	up	down	incorrect
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20231017	18	18.84	18	18.45	5985	18.45	up	up	correct
509079.BSE	Gufic Biosciences Limited	20231017	278.7	278.7	273.1	275.1	7093	275.1	down	down	correct
509152.BSE	GRP Limited	20231017	4100	4100	4100	4100	30	4100
509162.BSE	Indag Rubber Limited	20231017	139.9	139.95	135.3	136.95	10065	136.95	down	down	correct
509196.BSE	M M Rubber Company Limited	20231017	122	125.9	122	122.35	190	122.35	up	up	correct
509220.BSE	PTL Enterprises Limited	20231017	41.79	41.79	40.01	40.26	7667	40.26	down	down	correct
509243.BSE	TVS Srichakra Limited	20231017	3930	4039	3834.65	3992	2755	3992	up	up	correct
509438.BSE	Benares Hotels Limited	20231017	5837.25	6589.9	5830	6350.1	4399	6350.1	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20231017	38	38	36.2	37.99	1110	37.99	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20231017	12322	12418	12220	12300	21	12300	down	down	correct
509472.BSE	Cravatex Limited	20231017	434	434	384.5	391	1372	391	down	down	correct
509480.BSE	Berger Paints India Limited	20231017	569.95	574.8	567.45	573.95	130808	573.95	up	up	correct
509486.BSE	Caprihans India Limited	20231017	242	242	235.2	239.45	1445	239.45	down	down	correct
509488.BSE	Graphite India Limited	20231017	497.85	502.45	493	494.35	46001	494.35	down	down	correct
509525.BSE	Empire Industries Limited	20231017	1072.6	1150	1072.6	1108.3	4033	1108.3	up	up	correct
509546.BSE	Graviss Hospitality Limited	20231017	63.35	63.35	63.35	63.35	1696	63.35
509557.BSE	Garware Technical Fibres Limited	20231017	3161	3246.7	3161	3194.8	280	3194.8	up	up	correct
509563.BSE	Garware Marine Industries Limited	20231017	10.08	10.08	10	10	1629	10	down	up	incorrect
509567.BSE	Goa Carbon Limited	20231017	558.45	569.5	547.9	556.05	8917	556.05	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20231017	469.95	469.95	442	455	72	455	down	down	correct
509631.BSE	HEG Limited	20231017	1791.8	1819.5	1774.15	1779.5	18274	1779.5	down	down	correct
509635.BSE	Hindustan Composites Limited	20231017	415	423.35	415	421.2	1214	421.2	up	down	incorrect
509709.BSE	International Conveyors Limited	20231017	76.1	80.1	76.1	78.32	102217	78.32	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20231017	104.6	109.3	104.5	104.85	15254	104.85	up	up	correct
509820.BSE	Huhtamaki India Limited	20231017	280.8	284.5	273.95	283.5	27199	283.5	up	down	incorrect
509835.BSE	Premier Synthetics Limited	20231017	14.25	14.74	13.9	13.92	1848	13.92	down	down	correct
509895.BSE	Hindoostan Mills Limited	20231017	240	240	230.6	234.95	66	234.95	down	down	correct
509930.BSE	The Supreme Industries Limited	20231017	4374.95	4696.8	4345	4626.8	9699	4626.8	up	up	correct
509966.BSE	VST Industries Limited	20231017	3379.95	3400	3333	3373.05	869	3373.05	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20231017	6.86	7.14	6.53	6.67	522339	6.67	down	down	correct
511012.BSE	Yamini Investments Company Limited	20231017	0.76	0.77	0.74	0.74	592537	0.74	down	down	correct
511066.BSE	Sakthi Finance Limited	20231017	39	39.49	37.01	37.43	18447	37.43	down	up	incorrect
511076.BSE	Sat Industries Limited	20231017	99	100.7	97.7	98.25	76173	98.25	down	down	correct
511108.BSE	Shiva Texyarn Limited	20231017	141.2	141.6	138.05	139.25	798	139.25	down	down	correct
511116.BSE	Quadrant Televentures Limited	20231017	1.23	1.29	1.23	1.29	458923	1.29	up	up	correct
511131.BSE	Kamanwala Housing Construction Limited	20231017	14.49	14.49	13.82	13.87	8911	13.87	down	down	correct
511147.BSE	Wall Street Finance Limited	20231017	50.99	51	49.22	50	1372	50	down	down	correct
511196.BSE	Can Fin Homes Limited	20231017	743.5	770.4	743.5	768.3	38171	768.3	up	down	incorrect
511355.BSE	India Cements Capital Limited	20231017	12.78	12.78	12	12.37	3724	12.37	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20231017	59.85	59.85	54	55.06	14472	55.06	down	up	incorrect
511377.BSE	Mehta Integrated Finance Limited	20231017	21.46	21.46	21.46	21.46	700	21.46
511389.BSE	Videocon Industries Limited	20231017	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20231017	36.3	36.3	31.1	31.69	3218	31.69	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20231017	27.97	27.97	26.5	26.5	103	26.5	down	up	incorrect
511413.BSE	Crest Ventures Limited	20231017	245.55	248.45	244.9	247.4	3901	247.4	up	up	correct
511431.BSE	Vakrangee Limited	20231017	21.13	22.5	20.84	21.65	18302141	21.65	up	down	incorrect
511441.BSE	Gujarat Credit Corporation Limited	20231017	18.82	20.75	18.82	20.39	419	20.39	up	up	correct
511451.BSE	Dharani Finance Limited	20231017	5.4	5.4	5.21	5.39	505	5.39	down	down	correct
511463.BSE	Alexander Stamps and Coin Limited	20231017	16.6	16.6	15.2	15.3	11699	15.3	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20231017	36.75	36.75	35.25	35.74	23558	35.74	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20231017	33.36	34.52	33.34	33.5	7995	33.5	up	up	correct
511505.BSE	Capital Trust Limited	20231017	102.9	103.5	100.02	100.3	4409	100.3	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20231017	37.96	37.96	36.35	37.24	15152	37.24	down	down	correct
511523.BSE	Veerhealth Care Limited	20231017	20	20	19.06	19.27	14282	19.27	down	down	correct
511525.BSE	Pan India Corporation Limited	20231017	2	2.05	2	2.05	74596	2.05	up	up	correct
511533.BSE	Sahara Housingfina Corporation Limited	20231017	64.4	66.7	64.4	66.7	537	66.7	up	up	correct
511543.BSE	GSB Finance Limited	20231017	10.57	10.57	10.57	10.57	91	10.57
511549.BSE	Morarka Finance Limited	20231017	134	135.75	133.3	134.9	873	134.9	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20231017	389.3	394.5	385.1	389.55	22587	389.55	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20231017	1.17	1.28	1.15	1.23	993086	1.23	up	up	correct
511559.BSE	Times Guaranty Limited	20231017	72	73.5	70	70	172	70	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20231017	112.2	112.2	112.2	112.2	2543	112.2
511593.BSE	Libord Finance Limited	20231017	7.1	7.1	7	7	104	7	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20231017	12.85	13.89	12.16	12.74	18029	12.74	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20231017	66.21	69.1	66.21	68.8	20383	68.8	up	down	incorrect
511609.BSE	ISL Consulting Limited	20231017	29.04	29.04	29	29	1508	29	down	down	correct
511611.BSE	DCM Financial Services Limited	20231017	6.26	6.26	6.26	6.26	1900	6.26
511628.BSE	IM+ Capitals Limited	20231017	473	478	460	460.3	1225	460.3	down	down	correct
511658.BSE	Nettlinx Limited	20231017	90	90	84.1	87.62	2376	87.62	down	up	incorrect
511672.BSE	Scan Steels Limited	20231017	75.48	75.5	71.5	71.9	65738	71.9	down	down	correct
511676.BSE	GIC Housing Finance Limited	20231017	212.1	217	212.1	216.35	37008	216.35	up	up	correct
511696.BSE	Chartered Capital and Investment Limited	20231017	123.8	123.8	123.8	123.8	51	123.8
511702.BSE	Parsharti Investment Limited	20231017	26	29.29	24.2	25.77	4402	25.77	down	down	correct
511714.BSE	Nimbus Projects Limited	20231017	31.11	33	29.25	32.64	8159	32.64	up	up	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20231017	24.1	24.27	23.29	24.03	90752	24.03	down	down	correct
511726.BSE	Vipul Limited	20231017	16.09	16.29	15.76	15.93	4954	15.93	down	down	correct
511736.BSE	Ushdev International Limited	20231017	1.42	1.43	1.31	1.43	23866	1.43	up	up	correct
511742.BSE	Ugro Capital Limited	20231017	280.55	295.1	280.5	292.95	28715	292.95	up	down	incorrect
511754.BSE	Shalibhadra Finance Limited	20231017	365	369	365	368	415	368	up	up	correct
511764.BSE	Upasana Finance Limited	20231017	40.71	45.65	40.71	43.26	49101	43.26	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20231017	441.55	441.55	431.5	435.75	1367	435.75	down	down	correct
511768.BSE	Master Trust Limited	20231017	338.85	338.85	328	328.8	935	328.8	down	down	correct
512018.BSE	Cni Research Limited	20231017	2.52	2.64	2.26	2.38	204129	2.38	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20231017	2895	2899.9	2833.85	2850	50	2850	down	up	incorrect
512048.BSE	Luharuka Media & Infra Limited	20231017	5.99	6.25	5.19	5.21	3497041	5.21	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20231017	127.97	127.97	127.97	127.97	144278	127.97
512093.BSE	Cranes Software International Limited	20231017	5.51	5.51	5.51	5.51	41073	5.51
512175.BSE	Vama Industries Limited	20231017	4.3	4.57	4.3	4.39	30884	4.39	up	up	correct
512179.BSE	Sunteck Realty Limited	20231017	480.6	481.8	467.2	476.1	34731	476.1	down	up	incorrect
512247.BSE	Ashirwad Capital Limited	20231017	4.06	4.19	3.95	4.1	135539	4.1	up	up	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20231017	4.07	4.3	3.85	3.92	725604	3.92	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20231017	23.75	24.34	23.01	23.15	61765	23.15	down	down	correct
512279.BSE	N2N Technologies Limited	20231017	12.22	12.22	12.22	12.22	105	12.22
512289.BSE	Shirpur Gold Refinery Limited	20231017	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20231017	79.98	79.98	78	79.88	7499	79.88	down	down	correct
512379.BSE	Cressanda Solutions Limited	20231017	24.34	24.5	23.8	23.9	6300841	23.9	down	down	correct
512393.BSE	Shardul Securities Limited	20231017	115.45	115.45	107	109	1443	109	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20231017	574.95	575	523.1	527.95	2935	527.95	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20231017	653.2	730	653.2	712.8	6189	712.8	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20231017	577	599	565.7	571.55	14915	571.55	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20231017	47	47.75	43.59	43.59	4618587	43.59	down	down	correct
512477.BSE	Betex India Limited	20231017	156	156	143.2	145.3	1967	145.3	down	down	correct
512493.BSE	Garnet International Limited	20231017	40.48	40.48	39.23	40.28	3348	40.28	down	down	correct
512499.BSE	Shalimar Productions Limited	20231017	0.49	0.49	0.49	0.49	216004	0.49
512519.BSE	Donear Industries Limited	20231017	108.9	114.45	108.9	111.95	24577	111.95	up	down	incorrect
512527.BSE	Super Sales India Limited	20231017	1188.2	1207.5	1096	1138.15	2869	1138.15	down	down	correct
512529.BSE	Sequent Scientific Limited	20231017	111.69	113.89	109	110	1027563	110	down	up	incorrect
512531.BSE	The State Trading Corporation of India Ltd	20231017	162.4	177.65	157.1	166.8	509837	166.8	up	down	incorrect
512553.BSE	Zenith Exports Limited	20231017	122.05	125.15	119.5	120.2	499	120.2	down	up	incorrect
512573.BSE	Avanti Feeds Limited	20231017	431.3	436.65	429.2	429.7	10429	429.7	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20231017	71.99	71.99	65.55	67.27	3647	67.27	down	up	incorrect
512608.BSE	Bhandari Hosiery Exports Limited	20231017	6.4	6.54	6.37	6.51	167636	6.51	up	up	correct
512618.BSE	RLF Limited	20231017	5.99	6.31	5.99	6.09	1183	6.09	up	up	correct
512626.BSE	Orbit Exports Limited	20231017	179.05	179.05	174	175	372	175	down	up	incorrect
512634.BSE	Savera Industries Limited	20231017	96	96.49	90.01	92.55	9145	92.55	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20231017	40	43	40	43	1038	43	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20231017	461.95	464.65	445.05	446.8	26263	446.8	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20231017	42.72	42.72	39.78	41.5	4694	41.5	down	down	correct
513059.BSE	G.S. Auto International Limited	20231017	20.15	20.19	19.5	19.56	11784	19.56	down	down	correct
513063.BSE	Trans Freight Containers Limited	20231017	21.49	21.49	20.6	20.72	944	20.72	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20231017	535.65	556	535.65	545.85	9540	545.85	up	up	correct
513119.BSE	ABC Gas (International) Limited	20231017	60.95	60.95	56.88	58.66	2596	58.66	down	down	correct
513121.BSE	Oricon Enterprises Limited	20231017	33.8	33.8	32.05	32.23	162045	32.23	down	down	correct
513252.BSE	Jay Ushin Limited	20231017	812.9	816.9	768.1	815.85	406	815.85	up	up	correct
513349.BSE	Ajmera Realty & Infra India Limited	20231017	412.15	434.95	408	431.6	26689	431.6	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20231017	305	309.75	288.05	289.65	53933	289.65	down	down	correct
513361.BSE	India Steel Works Limited	20231017	2.14	2.17	2.1	2.14	62255	2.14
513369.BSE	Rajkumar Forge Limited	20231017	60.74	60.74	57.1	59	891	59	down	down	correct
513375.BSE	Carborundum Universal Limited	20231017	1166.25	1177	1158.5	1171.65	2812	1171.65	up	up	correct
513377.BSE	MMTC Limited	20231017	87.01	89.04	85.01	87.08	5397311	87.08	up	up	correct
513397.BSE	Vallabh Steels Limited	20231017	8.17	8.57	7.77	8.2	441	8.2	up	up	correct
513401.BSE	Ashiana Ispat Limited	20231017	41.6	41.6	39.67	40.51	35491	40.51	down	up	incorrect
513418.BSE	Smiths & Founders (India) Limited	20231017	4.42	4.49	4.37	4.43	21530	4.43	up	down	incorrect
513434.BSE	Tata Metaliks Limited	20231017	950.1	1003.45	950.1	958.3	57240	958.3	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20231017	28.01	28.95	27.5	28.5	2370	28.5	up	up	correct
513472.BSE	Simplex Castings Limited	20231017	52.75	52.75	51	52.4	5823	52.4	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20231017	35.55	37.97	35.5	36.85	3499	36.85	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20231017	165.2	165.2	165.2	165.2	377	165.2
513509.BSE	Kalyani Forge Limited	20231017	472	473.65	472	473.65	200	473.65	up	down	incorrect
513511.BSE	Panchmahal Steel Limited	20231017	144.65	144.65	139.2	141.4	712	141.4	down	down	correct
513513.BSE	Aditya Ispat Limited	20231017	9.1	9.51	9	9.51	2829	9.51	up	up	correct
513515.BSE	S.R. Industries Limited	20231017	1.4	1.46	1.4	1.46	12	1.46	up	up	correct
513517.BSE	Steelcast Limited	20231017	669.9	781	669.9	676.55	4539	676.55	up	up	correct
513519.BSE	Pitti Engineering Limited	20231017	693.7	699.25	679.5	683.9	32152	683.9	down	up	incorrect
513528.BSE	Glittek Granites Limited	20231017	3.79	3.79	3.43	3.43	14200	3.43	down	down	correct
513532.BSE	Pradeep Metals Limited	20231017	150.4	152.5	148.2	150.85	5590	150.85	up	up	correct
513536.BSE	Gujarat Natural Resources Limited	20231017	14.88	15.91	14.54	15.27	87366	15.27	up	up	correct
513548.BSE	Sharda Ispat Limited	20231017	142.95	142.95	137	138	1703	138	down	down	correct
513554.BSE	Mahamaya Steel Industries Limited	20231017	78.7	79.55	76.8	78.64	5380	78.64	down	down	correct
513642.BSE	Axel Polymers Limited	20231017	51.5	52.49	47.65	51.45	5484	51.45	down	up	incorrect
513683.BSE	NLC India Limited	20231017	137.95	139.95	134.95	135.55	177983	135.55	down	down	correct
513687.BSE	Spectra Industries Limited	20231017	4.27	4.27	4.27	4.27	998	4.27
513691.BSE	JMT Auto Limited	20231017	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20231017	58.9	59	58.01	58.93	21037	58.93	up	up	correct
513699.BSE	Solid Stone Company Limited	20231017	36.01	37.99	35.01	36.08	3850	36.08	up	up	correct
513709.BSE	Shilp Gravures Limited	20231017	147.1	154.05	146.1	147.95	78755	147.95	up	up	correct
513713.BSE	White Organic Agro Limited	20231017	7.99	7.99	7.65	7.73	126570	7.73	down	down	correct
514010.BSE	Himachal Fibres Limited	20231017	14.14	14.14	14.14	14.14	2334	14.14
514030.BSE	Deepak Spinners Limited	20231017	243.85	247	237.1	240	6465	240	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20231017	624.7	639	612.55	622.9	2883	622.9	down	down	correct
514043.BSE	Himatsingka Seide Limited	20231017	143.9	146.3	143.2	144.55	8419	144.55	up	down	incorrect
514045.BSE	BSL Limited	20231017	192.8	192.85	189	189.05	943	189.05	down	down	correct
514087.BSE	PBM Polytex Limited	20231017	103.6	104	101.95	102.15	4732	102.15	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20231017	505	514	478.75	484.4	10076	484.4	down	down	correct
514142.BSE	T.T. Limited	20231017	92.84	93.15	92.35	93.15	2047	93.15	up	down	incorrect
514162.BSE	Welspun India Limited	20231017	130.95	134.25	130	132.95	166091	132.95	up	up	correct
514165.BSE	Indian Acrylics Limited	20231017	13	13.05	12.45	12.55	167070	12.55	down	up	incorrect
514171.BSE	Ceeta Industries Ltd	20231017	36.89	36.89	33.61	34.49	3850	34.49	down	down	correct
514175.BSE	Vardhman Polytex Limited	20231017	56	57.65	56	56	2357	56
514211.BSE	Sumeet Industries Limited	20231017	3.16	3.16	3.16	3.16	0	3.16
514215.BSE	Binny Limited	20231017	269.8	270	260.1	262.35	5623	262.35	down	down	correct
514264.BSE	Seasons Textiles Limited	20231017	12.25	12.75	12.25	12.25	708	12.25
514266.BSE	Zenith Fibres Limited	20231017	67.9	68	66.5	67.04	535	67.04	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20231017	66.5	66.5	65	66.25	3053	66.25	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20231017	63	64.45	61.17	61.17	9684	61.17	down	down	correct
514302.BSE	Vippy Spinpro Limited	20231017	143.45	166.85	143.45	166.5	129033	166.5	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20231017	117.6	123.4	112.05	123.3	1838	123.3	up	up	correct
514330.BSE	One Global Service Provider Limited	20231017	51.2	51.6	48	49	339	49	down	down	correct
514332.BSE	Neo Infracon Limited	20231017	14.4	14.46	13.1	13.11	9125	13.11	down	up	incorrect
514412.BSE	Sarup Industries Limited	20231017	37.83	37.83	37.83	37.83	0	37.83
514418.BSE	Mangalam Organics Limited	20231017	386.05	397.75	386.05	391.65	367	391.65	up	down	incorrect
514428.BSE	Hindustan Adhesives Limited	20231017	273.2	278.85	270.05	271.45	3959	271.45	down	up	incorrect
514442.BSE	Sri KPR Industries Limited	20231017	18.59	19.5	17.61	18.59	14640	18.59
514448.BSE	Jyoti Resins and Adhesives Limited	20231017	1632	1657.95	1632	1652.55	4408	1652.55	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20231017	195.05	213	194.45	205.35	5240	205.35	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20231017	75.09	76.99	73.1	74.14	45145	74.14	down	up	incorrect
515030.BSE	Asahi India Glass Limited	20231017	599.45	599.45	587	592.25	8965	592.25	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20231017	116.2	126	116.2	125.15	407618	125.15	up	up	correct
515055.BSE	Anant Raj Limited	20231017	243.45	243.45	235.2	238.1	23577	238.1	down	down	correct
515059.BSE	Madhusudan Industries Limited	20231017	85.95	85.95	85.95	85.95	1676	85.95
515085.BSE	Restile Ceramics Limited	20231017	4.46	4.46	4.04	4.2	10806	4.2	down	up	incorrect
515127.BSE	Ramasigns Industries Limited	20231017	2.82	3.05	2.82	2.99	12077	2.99	up	up	correct
515147.BSE	Haldyn Glass Limited	20231017	131	133	127.05	129.35	193779	129.35	down	down	correct
516003.BSE	Duroply Industries Limited	20231017	221.05	229.95	211	215	15981	215	down	up	incorrect
516016.BSE	Shreyans Industries Limited	20231017	318.45	318.45	317	318.45	27154	318.45
516020.BSE	Agio Paper & Industries Limited	20231017	4	4	3.74	3.74	1809	3.74	down	up	incorrect
516022.BSE	Star Paper Mills Limited	20231017	237.75	239.8	234	238.3	9544	238.3	up	up	correct
516064.BSE	Arrow Greentech Limited	20231017	375.85	377.85	370.65	372.8	3307	372.8	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20231017	333.7	342.75	332.9	337.05	23306	337.05	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20231017	383.35	386.8	368.65	370.85	3597	370.85	down	down	correct
516096.BSE	Sangal Papers Limited	20231017	196	196	195	195	617	195	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20231017	9.97	9.99	9.17	9.9	16909	9.9	down	down	correct
516108.BSE	The South India Paper Mills Limited	20231017	108.8	108.95	107.1	107.85	15585	107.85	down	down	correct
516110.BSE	Scandent Imaging Limited	20231017	7.34	7.5	7.05	7.48	256599	7.48	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20231017	2337.5	2370	2275.35	2297.25	2214	2297.25	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20231017	635	635	615	621.9	2334	621.9	down	down	correct
517041.BSE	Ador Welding Limited	20231017	1192	1226	1192	1211.6	2292	1211.6	up	up	correct
517044.BSE	International Data Management Limited	20231017	11.05	11.05	11.04	11.04	2670	11.04	down	down	correct
517059.BSE	Salzer Electronics Limited	20231017	424.65	427.4	417.95	419.1	36310	419.1	down	down	correct
517063.BSE	Jetking Infotrain Limited	20231017	48.5	50.5	48.02	48.02	501	48.02	down	down	correct
517096.BSE	Aplab Limited	20231017	69.98	70.99	66.66	69.02	5279	69.02	down	down	correct
517119.BSE	PCS Technology Limited	20231017	14.5	14.67	14.47	14.64	11205	14.64	up	down	incorrect
517166.BSE	SPEL Semiconductor Limited	20231017	60.5	61.9	58	59.79	125383	59.79	down	down	correct
517168.BSE	Subros Limited	20231017	400	404.5	394.15	395.6	6038	395.6	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20231017	60.66	60.66	60.66	60.66	112	60.66
517206.BSE	Lumax Industries Limited	20231017	2269.95	2269.95	2210.05	2216.95	375	2216.95	down	down	correct
517236.BSE	Calcom Vision Limited	20231017	196.55	199	188	190.15	21737	190.15	down	down	correct
517238.BSE	Dynavision Limited	20231017	153	156	153	156	419	156	up	up	correct
517246.BSE	BCC Fuba India Limited	20231017	74.8	74.8	72.17	72.17	17833	72.17	down	down	correct
517258.BSE	Precision Electronics Limited	20231017	48.86	48.86	48.86	48.86	135	48.86
517264.BSE	Fine-Line Circuits Limited	20231017	66	69.55	63.54	65.55	2563	65.55	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20231017	174.95	177.9	172.15	174.95	146606	174.95
517334.BSE	Motherson Sumi Systems Limited	20231017	98.5	98.5	96.77	97.3	417756	97.3	down	down	correct
517344.BSE	Mindteck (India) Limited	20231017	200.95	200.95	191.7	192.7	10656	192.7	down	down	correct
517354.BSE	Havells India Limited	20231017	1424.95	1425	1380	1384.1	28335	1384.1	down	down	correct
517356.BSE	ACI Infocom Limited	20231017	1.24	1.24	1.2	1.2	142548	1.2	down	down	correct
517370.BSE	Incap Limited	20231017	42.99	42.99	39.01	39.95	4055	39.95	down	down	correct
517372.BSE	Gujarat Intrux Limited	20231017	249.55	262	249.3	252.65	1921	252.65	up	down	incorrect
517399.BSE	VXL Instruments Limited	20231017	6.26	6.26	6.26	6.26	1550	6.26
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20231017	7.86	7.86	7.56	7.75	15765	7.75	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20231017	375	380	364.25	367.6	7376	367.6	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20231017	1228.8	1235	1224	1234.65	66	1234.65	up	up	correct
517429.BSE	Athena Global Technologies Limited	20231017	81	85.06	81	81.99	13478	81.99	up	down	incorrect
517437.BSE	Dutron Polymers Limited	20231017	142.9	145	137.45	137.45	298	137.45	down	down	correct
517447.BSE	R S Software (India) Limited	20231017	59.77	61.53	58	58.01	29723	58.01	down	down	correct
517449.BSE	Magna Electro Castings Limited	20231017	492	499	480	494.45	4528	494.45	up	up	correct
517467.BSE	Marsons Limited	20231017	5.7	5.98	5.65	5.72	37914	5.72	up	up	correct
517477.BSE	Elnet Technologies Limited	20231017	227.8	227.8	222.3	226	5321	226	down	down	correct
517494.BSE	Accel Limited	20231017	23.2	23.26	21.06	22.1	112814	22.1	down	down	correct
517498.BSE	Websol Energy System Limited	20231017	225.95	227.5	208.35	208.35	146357	208.35	down	down	correct
517500.BSE	Roto Pumps Limited	20231017	345.05	359.9	345.05	354.15	3145	354.15	up	up	correct
517506.BSE	TTK Prestige Limited	20231017	798.05	804	790.95	802.4	1161	802.4	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20231017	784.2	826	784.2	818.4	20725	818.4	up	up	correct
517536.BSE	Onward Technologies Limited	20231017	589.95	589.95	570.65	572.3	2989	572.3	down	down	correct
517544.BSE	Centum Electronics Limited	20231017	1426.1	1450	1426.1	1430	133	1430	up	up	correct
517546.BSE	Alfa Transformers Limited	20231017	63.03	63.03	62.7	63.03	82809	63.03
517554.BSE	NHC Foods Limited	20231017	43.7	46.29	42	42.44	13851	42.44	down	down	correct
517569.BSE	KEI Industries Limited	20231017	2717.55	2725.55	2671.4	2685.95	4342	2685.95	down	down	correct
517571.BSE	IMP Powers Limited	20231017	5.46	5.46	5.09	5.44	8570	5.44	down	up	incorrect
518011.BSE	Keerthi Industries Limited	20231017	139	144	132.5	139.8	798	139.8	up	up	correct
518075.BSE	Suraj Products Limited	20231017	272.5	285.8	267	276.9	17409	276.9	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20231017	189.3	190.5	188.9	189	370	189	down	down	correct
519003.BSE	Modi Naturals Limited	20231017	299.1	309.85	295.6	297.7	5669	297.7	down	down	correct
519031.BSE	Shah Foods Limited	20231017	194.25	194.25	194.25	194.25	39	194.25
519091.BSE	Tasty Bite Eatables Limited	20231017	16992.8	17000	16772.45	16773.75	37	16773.75	down	down	correct
519097.BSE	Ritesh International Ltd	20231017	37.45	37.5	35.85	36.98	3408	36.98	down	down	correct
519105.BSE	AVT Natural Products Limited	20231017	83.17	83.17	81.69	82.02	20443	82.02	down	down	correct
519126.BSE	Hindustan Foods Limited	20231017	544.95	549.55	539	540.95	8051	540.95	down	down	correct
519216.BSE	Ajanta Soya Limited	20231017	33.95	34.5	33.9	34.01	95575	34.01	up	up	correct
519230.BSE	Richirich Inventures Limited	20231017	7.83	7.83	7.83	7.83	0	7.83
519262.BSE	Prima Agro Limited	20231017	30	31	29.9	31	3150	31	up	up	correct
519285.BSE	Tarai Foods Limited	20231017	4.99	4.99	4.75	4.77	630	4.77	down	down	correct
519287.BSE	Modern Dairies Limited	20231017	19.98	20.85	19.5	19.74	88401	19.74	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20231017	327.95	327.95	317.5	318.25	1377	318.25	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20231017	60.45	60.8	59.35	59.92	3522	59.92	down	down	correct
519383.BSE	Anik Industries Limited	20231017	39.15	41	39.15	40.5	2110	40.5	up	up	correct
519397.BSE	Sharat Industries Limited	20231017	50.89	50.89	47.75	49.91	15400	49.91	down	down	correct
519421.BSE	KSE Limited	20231017	1648	1721.35	1645	1721.35	2429	1721.35	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20231017	57.79	57.79	53.31	55.14	2308	55.14	down	down	correct
519457.BSE	Virat Crane Industries Limited	20231017	40.99	40.99	39.01	40.1	4380	40.1	down	down	correct
519475.BSE	Chordia Food Products Limited	20231017	91.5	91.5	85.8	86.16	260	86.16	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20231017	39.97	39.97	37.4	39.44	5509	39.44	down	down	correct
519494.BSE	N.K Industries Limited	20231017	81.01	81.01	81.01	81.01	1662	81.01
519532.BSE	Asian Tea and Exports Ltd	20231017	13.97	14.9	13.52	14.05	29059	14.05	up	up	correct
519552.BSE	Heritage Foods Limited	20231017	249.95	262	243.05	254.9	68661	254.9	up	down	incorrect
519566.BSE	Simran Farms Limited	20231017	130.75	131.9	128.65	130.95	4698	130.95	up	up	correct
519600.BSE	CCL Products (India) Limited	20231017	648.95	648.95	635.6	637.45	2164	637.45	down	down	correct
519612.BSE	Mahaan Foods Limited	20231017	29.22	29.9	29	29.02	766	29.02	down	down	correct
520021.BSE	Omax Autos Limited	20231017	63.05	63.05	61.35	61.6	6711	61.6	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20231017	123.05	123.5	120	120.95	78104	120.95	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20231017	57.26	57.55	56.4	56.65	7071	56.65	down	down	correct
520073.BSE	RACL Geartech Limited	20231017	1247.95	1250	1232.05	1244.35	2610	1244.35	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20231017	143.85	145.9	143	143.65	5256	143.65	down	up	incorrect
520111.BSE	Ratnamani Metals & Tubes Limited	20231017	2630	2674.1	2587.6	2595.75	1526	2595.75	down	down	correct
520113.BSE	Vesuvius India Limited	20231017	3341.4	3362.25	3309.95	3343.35	809	3343.35	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20231017	405.1	410.95	403.5	406.6	5522	406.6	up	up	correct
520123.BSE	ABC India Limited	20231017	89.44	89.44	87.2	89	4316	89	down	up	incorrect
520127.BSE	Balurghat Technologies Limited	20231017	20.6	22.3	19.62	21.75	188558	21.75	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20231017	8.28	8.49	7.78	8.35	2088	8.35	up	down	incorrect
521016.BSE	Indo Count Industries Limited	20231017	245	249.25	244.75	246.9	35514	246.9	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20231017	21.58	21.58	21.58	21.58	5559	21.58
521054.BSE	Kakatiya Textiles Limited	20231017	27	27.35	26.4	27.17	2867	27.17	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20231017	6.84	7.7	6.7	6.7	3164	6.7	down	down	correct
521082.BSE	CLC Industries Limited	20231017	2.18	2.18	2.18	2.18	31000	2.18
521097.BSE	Amarjothi Spinning Mills Limited	20231017	157.5	161.65	157.5	160.8	5207	160.8	up	up	correct
521113.BSE	Suditi Industries Limited	20231017	17.02	17.75	17.02	17.55	16770	17.55	up	up	correct
521141.BSE	Aditya Spinners Limited	20231017	25.25	25.99	25.25	25.3	1586	25.3	up	up	correct
521149.BSE	Prime Urban Development India Limited	20231017	9.07	9.07	8.03	8.49	1853	8.49	down	down	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20231017	47	47.45	45.4	47.4	808	47.4	up	down	incorrect
521163.BSE	Zodiac Clothing Company Limited	20231017	135.8	136.05	130.7	134.55	13217	134.55	down	down	correct
521167.BSE	Maxgrow India Limited	20231017	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20231017	2.29	2.31	2.18	2.3	35400	2.3	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20231017	107.15	112.5	105.05	111	1378	111	up	up	correct
521226.BSE	Uniroyal Industries Limited	20231017	16.19	16.99	15.75	16.76	8004	16.76	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20231017	2.84	2.84	2.84	2.84	123925	2.84
521234.BSE	Sri Nachammai Cotton Mills Limited	20231017	33.7	34.85	32.01	34.39	1644	34.39	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20231017	189	189	165	170.05	590	170.05	down	down	correct
522001.BSE	Cranex Limited	20231017	40.06	41.89	39	40.71	4382	40.71	up	down	incorrect
522004.BSE	Batliboi Limited	20231017	79.99	80.49	77.03	79.62	19293	79.62	down	down	correct
522005.BSE	Austin Engineering Company Limited	20231017	164.5	177.75	164.5	174.9	8037	174.9	up	down	incorrect
522014.BSE	United Drilling Tools Limited	20231017	229	239.05	228.65	235.05	463	235.05	up	down	incorrect
522017.BSE	Fluidomat Limited	20231017	408.45	408.45	398	408.45	14181	408.45
522034.BSE	Shanthi Gears Limited	20231017	431.05	454	431.05	448.85	7752	448.85	up	up	correct
522064.BSE	Honda India Power Products Limited	20231017	2980.45	3008.05	2843.5	2919.85	2088	2919.85	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20231017	398	405.55	387.15	388.7	5129	388.7	down	down	correct
522074.BSE	ELGI Equipments Limited	20231017	487.65	492.65	481.65	488.35	35861	488.35	up	up	correct
522091.BSE	United Van Der Horst Limited	20231017	257.9	257.9	235	248.15	4012	248.15	down	down	correct
522101.BSE	Kilburn Engineering Limited	20231017	209.9	212.9	205	206	81729	206	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20231017	49	57.63	48.6	57.63	899826	57.63	up	up	correct
522108.BSE	Yuken India Limited	20231017	736.45	770	721.95	753.8	626	753.8	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20231017	1700	1702	1685	1701.45	1979	1701.45	up	up	correct
522134.BSE	Artson Engineering Limited	20231017	159.8	159.8	159.8	159.8	28690	159.8
522152.BSE	Solitaire Machine Tools Limited	20231017	57	58	56.36	57.85	11310	57.85	up	up	correct
522183.BSE	ITL Industries Limited	20231017	293.9	320	286.1	312.1	33300	312.1	up	down	incorrect
522195.BSE	Frontier Springs Limited	20231017	684.75	698	664	679.65	1510	679.65	down	down	correct
522205.BSE	Praj Industries Limited	20231017	594.95	601	587.3	590.75	30505	590.75	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20231017	108	108	104	104.89	10842	104.89	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20231017	3.72	4	3.72	4	1724	4	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20231017	231.1	234.9	226	227.95	43164	227.95	down	up	incorrect
522231.BSE	Conart Engineers Limited	20231017	57.89	59.9	53.7	54.29	13047	54.29	down	down	correct
522241.BSE	M M Forgings Limited	20231017	894.15	899.9	873.95	898.4	794	898.4	up	down	incorrect
522251.BSE	Cenlub Industries Limited	20231017	370.35	370.35	370.35	370.35	375	370.35
522257.BSE	Rajoo Engineers Limited	20231017	97.57	99.52	97.57	99.52	274168	99.52	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20231017	54.99	54.99	51.75	53.75	1549	53.75	down	down	correct
522275.BSE	GE T&D India Limited	20231017	410	412.8	390.6	398.8	5908	398.8	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20231017	257.35	260.9	254.45	255.45	6924	255.45	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20231017	35.85	36.39	33.95	34.07	8389	34.07	down	down	correct
522294.BSE	T & I Global Limited	20231017	266.65	266.65	266.65	266.65	19730	266.65
522295.BSE	Control Print Limited	20231017	811.25	820.05	793.3	804.9	594	804.9	down	down	correct
523007.BSE	Ansal Buildwell Limited	20231017	80.45	83	80.45	82.98	1280	82.98	up	down	incorrect
523011.BSE	Weizmann Limited	20231017	112.65	114.3	109	112.95	4122	112.95	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20231017	87.38	87.38	87.38	87.38	76238	87.38
523021.BSE	Rishi Techtex Limited	20231017	32.95	33	30.5	32.12	26710	32.12	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20231017	145	152.9	143.3	152.15	56622	152.15	up	up	correct
523025.BSE	Safari Industries (India) Limited	20231017	4210	4245	4164.95	4177.35	3108	4177.35	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20231017	274.95	274.95	265.5	266.1	1915	266.1	down	down	correct
523113.BSE	Futuristic Securities Limited	20231017	21.9	21.9	21.9	21.9	1	21.9
523116.BSE	Sanco Trans Limited	20231017	694	699.9	679	681	78	681	down	up	incorrect
523120.BSE	Ador Multiproducts Limited	20231017	33.99	33.99	32.8	32.8	1712	32.8	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20231017	479.35	479.35	473.7	476	663	476	down	down	correct
523144.BSE	Medi-Caps Limited	20231017	42	45	41	44.33	62280	44.33	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20231017	1515	1515	1452	1465.65	2619	1465.65	down	up	incorrect
523229.BSE	Bharat Seats Limited	20231017	119.85	123.6	119.2	123.3	20272	123.3	up	up	correct
523232.BSE	Continental Petroleums Limited	20231017	48.8	50.5	48.8	50.5	160	50.5	up	up	correct
523248.BSE	Machino Plastics Limited	20231017	179.15	179.15	179	179.15	1154	179.15
523260.BSE	Pearl Polymers Limited	20231017	29.84	31.03	29.51	29.78	15965	29.78	down	down	correct
523261.BSE	Venky's (India) Limited	20231017	2133.05	2156.45	2100	2103.1	2000	2103.1	down	down	correct
523277.BSE	GV Films Limited	20231017	0.5	0.52	0.5	0.52	792747	0.52	up	down	incorrect
523283.BSE	Superhouse Limited	20231017	243.85	247.9	239	240.95	3111	240.95	down	up	incorrect
523289.BSE	Rama Vision Limited	20231017	59.92	59.92	56.5	58.99	3511	58.99	down	down	correct
523301.BSE	TCPL Packaging Limited	20231017	2316.05	2365.1	2294	2329.9	2135	2329.9	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20231017	147.9	153.3	147.65	151.05	117251	151.05	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20231017	2665.45	2695.55	2662.95	2671.15	137	2671.15	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20231017	743.15	743.15	726.55	729.25	768	729.25	down	down	correct
523367.BSE	DCM Shriram Limited	20231017	1005	1019.15	1002	1008.3	2205	1008.3	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20231017	135.95	135.95	133.1	133.8	27845	133.8	down	up	incorrect
523371.BSE	Mawana Sugars Limited	20231017	108.6	108.6	105.75	106.1	14077	106.1	down	up	incorrect
523384.BSE	Maha Rashtra Apex Corporation Limited	20231017	141.1	146.1	138.4	141.85	463	141.85	up	up	correct
523385.BSE	Nilkamal Limited	20231017	2319.4	2360	2314.3	2345.4	278	2345.4	up	up	correct
523391.BSE	Nahar Poly Films Limited	20231017	241	241	235.35	236.05	10862	236.05	down	down	correct
523395.BSE	3M India Limited	20231017	30643.1	30960.1	30610	30688.45	133	30688.45	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20231017	1262	1267.25	1229	1230.25	949	1230.25	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20231017	7.59	7.78	7.59	7.78	4	7.78	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20231017	1079.85	1099.95	1063	1082.6	38163	1082.6	up	up	correct
523449.BSE	Sharp India Limited	20231017	50.99	54.39	50	53.82	13905	53.82	up	up	correct
523465.BSE	Ind Bank Housing Limited	20231017	34.42	38.9	34.42	37.84	23490	37.84	up	up	correct
523475.BSE	Lotus Chocolate Company Limited	20231017	338.3	359.95	331.1	357.25	22467	357.25	up	up	correct
523483.BSE	Pacific Industries Limited	20231017	164	168	163	164.55	4163	164.55	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20231017	28	28	25	26.62	44121	26.62	down	down	correct
523519.BSE	Universal Office Automation Limited	20231017	4.97	5.2	4.97	5.2	302	5.2	up	up	correct
523537.BSE	APM Industries Limited	20231017	51.62	53.5	50.36	52.59	27121	52.59	up	down	incorrect
523539.BSE	Precision Wires India Ltd	20231017	130.1	132.5	126.75	128.55	67244	128.55	down	down	correct
523550.BSE	Krypton Industries Limited	20231017	23.85	24.27	23.55	23.99	8792	23.99	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20231017	18.18	18.65	18	18.45	277114	18.45	up	down	incorrect
523566.BSE	Martin Burn Limited	20231017	46	46	43	44	10565	44	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20231017	282.05	285	280.15	280.8	2246	280.8	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20231017	23.17	24.9	23.17	24.5	1680	24.5	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20231017	1204.1	1204.1	1204.1	1204.1	2500	1204.1
523610.BSE	ITI Limited	20231017	293	320.8	292.75	316.6	1528894	316.6	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20231017	526.8	539	513	519.45	31750	519.45	down	down	correct
523620.BSE	Phaarmasia Limited	20231017	26.2	27.3	25.1	25.11	1611	25.11	down	down	correct
523630.BSE	National Fertilizers Limited	20231017	78.85	80.98	76.5	79.56	1416785	79.56	up	up	correct
523642.BSE	PI Industries Limited	20231017	3515.9	3541	3500.25	3532.8	2872	3532.8	up	up	correct
523648.BSE	Plastiblends India Limited	20231017	264.05	274.95	260.25	273.9	28707	273.9	up	down	incorrect
523650.BSE	Redex Protech Limited	20231017	35.9	36	33.57	36	2232	36	up	up	correct
523660.BSE	The Waterbase Limited	20231017	79	81.5	79	80.68	10727	80.68	up	down	incorrect
523672.BSE	Flex Foods Limited	20231017	103.05	108.2	103.05	108.2	19392	108.2	up	up	correct
523696.BSE	Fortis Malar Hospitals Limited	20231017	58.5	60	56.25	58.18	8920	58.18	down	down	correct
523704.BSE	Mastek Limited	20231017	2414.95	2460.85	2393.05	2433.8	5956	2433.8	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20231017	1414.95	1524.2	1340.4	1524.2	12976	1524.2	up	up	correct
523710.BSE	Sayaji Hotels Limited	20231017	301	301.7	293.2	299.6	1867	299.6	down	down	correct
523716.BSE	Ashiana Housing Limited	20231017	234.65	242.75	232.25	234.35	33256	234.35	down	up	incorrect
523732.BSE	Ecoboard Industries Limited	20231017	28	28.75	27.07	27.84	11964	27.84	down	up	incorrect
523736.BSE	Dhunseri Ventures Limited	20231017	270.8	274	265.95	269.05	5158	269.05	down	down	correct
523782.BSE	Mitshi India Limited	20231017	21.4	21.65	21.4	21.4	986	21.4
523792.BSE	Mazda Limited	20231017	1351.8	1378.9	1337	1356.05	1372	1356.05	up	up	correct
523796.BSE	Viceroy Hotels Limited	20231017	334	334	334	334	82	334
523828.BSE	Menon Bearings Limited	20231017	154.45	154.45	149	149.4	5262	149.4	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20231017	33.26	33.26	33.26	33.26	0	33.26
523838.BSE	Simplex Infrastructures Limited	20231017	63.47	63.47	63.47	63.47	11324	63.47
523840.BSE	Innovative Tech Pack Limited	20231017	28.15	32.58	26.35	32.58	373265	32.58	up	up	correct
523842.BSE	Super Tannery Limited	20231017	9.05	9.2	8.62	8.74	108069	8.74	down	up	incorrect
523850.BSE	Axtel Industries Limited	20231017	526	565	520	528.8	10690	528.8	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20231017	14.75	15.22	13.78	13.92	28353	13.92	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20231017	2224.9	2375	2203.3	2363.1	1706	2363.1	up	up	correct
524031.BSE	Patidar Buildcon Limited	20231017	4.9	4.9	4.9	4.9	1457	4.9
524037.BSE	Rama Phosphates Limited	20231017	233	240.65	231.3	232.1	3456	232.1	down	up	incorrect
524038.BSE	Venlon Enterprises Limited	20231017	5.05	5.05	4.68	4.74	596	4.74	down	up	incorrect
524051.BSE	Polyplex Corporation Limited	20231017	1131.8	1141.15	1124.75	1125.75	13174	1125.75	down	down	correct
524075.BSE	Albert David Limited	20231017	857.85	868.1	839.4	845.55	639	845.55	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20231017	46.7	47.99	46.7	47.9	1308	47.9	up	up	correct
524091.BSE	Acrysil Limited	20231017	681	689.8	673.75	682.55	3667	682.55	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20231017	421.8	421.8	420	421.8	2014	421.8
524200.BSE	Vinati Organics Limited	20231017	1806.7	1822.5	1790	1793.25	5455	1793.25	down	down	correct
524202.BSE	Lactose (India) Limited	20231017	65.99	65.99	61.6	64.22	3559	64.22	down	down	correct
524212.BSE	Wanbury Limited	20231017	83.33	83.33	83.33	83.33	1209	83.33
524226.BSE	Gujarat Ambuja Exports Limited	20231017	380.65	382.35	367.45	369.4	43473	369.4	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20231017	139.95	143	135.95	140.5	788151	140.5	up	up	correct
524280.BSE	Kopran Limited	20231017	226.25	227.45	222.8	223.7	18474	223.7	down	down	correct
524288.BSE	Aimco Pesticides Limited	20231017	121.8	129.9	121.8	128.5	69003	128.5	up	up	correct
524314.BSE	Gujarat Terce Laboratories Limited	20231017	24.01	24.24	22.38	22.38	10492	22.38	down	down	correct
524324.BSE	Seya Industries Limited	20231017	24.87	24.87	24.87	24.87	620	24.87
524330.BSE	Jayant Agro-Organics Limited	20231017	206.15	211.65	204.75	208.9	4994	208.9	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20231017	53.5	53.5	51.34	53	368	53	down	up	incorrect
524342.BSE	Indo Borax & Chemicals Limited	20231017	160.1	162.85	160.1	161.15	5757	161.15	up	down	incorrect
524394.BSE	Vimta Labs Limited	20231017	568	572.9	547.25	551.55	3577	551.55	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20231017	71	71	69.58	69.58	450	69.58	down	down	correct
524404.BSE	Marksans Pharma Limited	20231017	110	112.1	110	111.3	47375	111.3	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20231017	171	177.95	167.1	173.3	1803	173.3	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20231017	45.5	46.89	45.05	46.89	3439	46.89	up	up	correct
524440.BSE	Camex Limited	20231017	32.5	33.33	29.05	31.89	51171	31.89	down	down	correct
524444.BSE	Evexia Lifecare Limited	20231017	1.79	1.8	1.74	1.75	2572861	1.75	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20231017	9.08	9.14	8.95	9	1446872	9	down	up	incorrect
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20231017	419.9	421	402.4	413.8	614	413.8	down	down	correct
524488.BSE	SVC Industries Limited	20231017	3	3.15	2.96	3.08	64196	3.08	up	up	correct
524506.BSE	Coral Laboratories Limited	20231017	294.5	309	292.7	293.3	1693	293.3	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20231017	75.5	80.92	73.3	79.46	22920	79.46	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20231017	85	85.79	84.2	84.62	79653	84.62	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20231017	43.85	43.9	41.79	43.87	13329	43.87	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20231017	434.75	434.75	417	417.9	3454	417.9	down	down	correct
524558.BSE	Neuland Laboratories Limited	20231017	3877.5	4080	3871.5	4018.1	5654	4018.1	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20231017	10.14	10.59	9.92	10.24	27916	10.24	up	up	correct
524570.BSE	Poddar Pigments Limited	20231017	366	374.95	356.75	359.9	1718	359.9	down	up	incorrect
524580.BSE	Priya Limited	20231017	13.85	13.85	13.85	13.85	2	13.85
524582.BSE	Tirupati Starch and Chemicals Limited	20231017	83	83	78.85	82.77	608	82.77	down	up	incorrect
524592.BSE	JD Orgochem Limited	20231017	5.86	6.16	5.86	6.16	10041	6.16	up	up	correct
524594.BSE	Ashok Alco-Chem Limited	20231017	149.5	150	140	141.6	7214	141.6	down	up	incorrect
524598.BSE	AksharChem (India) Limited	20231017	284.55	291.95	280.1	281.25	5744	281.25	down	down	correct
524606.BSE	Beryl Drugs Limited	20231017	24.2	24.49	22.3	24	10428	24	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20231017	100.35	100.35	100.35	100.35	2379	100.35
524634.BSE	Alufluoride Limited	20231017	454	454.1	440.05	441.35	3922	441.35	down	down	correct
524640.BSE	Archit Organosys Limited	20231017	57.9	57.9	56.25	57.07	22057	57.07	down	down	correct
524648.BSE	Indo Amines Limited	20231017	116	116.5	114.55	114.7	9661	114.7	down	down	correct
524652.BSE	Ind-Swift Limited	20231017	15.25	16.3	15.13	15.4	72489	15.4	up	down	incorrect
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20231017	3.8	4.6	3.8	4.5	176381	4.5	up	up	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20231017	25.32	26.7	25.32	25.51	130428	25.51	up	up	correct
524669.BSE	Hester Biosciences Limited	20231017	1660.05	1675.4	1646.6	1655.75	494	1655.75	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20231017	23.85	24.99	23.4	24.03	440149	24.03	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20231017	72	73.95	70.1	72.95	1656	72.95	up	up	correct
524709.BSE	NACL Industries Limited	20231017	78.55	80	77.5	78.41	14297	78.41	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20231017	16	16.75	15.36	16.75	11088	16.75	up	down	incorrect
524717.BSE	Titan Biotech Limited	20231017	368.9	382	368.9	378.45	15407	378.45	up	up	correct
524727.BSE	Span Divergent Limited	20231017	14.46	14.46	14.46	14.46	10	14.46
524731.BSE	Jenburkt Pharmaceuticals Limited	20231017	685	685.55	669	676.05	3371	676.05	down	down	correct
524735.BSE	Hikal Limited	20231017	291	294	288.55	289.95	20898	289.95	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20231017	1092.25	1105.8	1064.6	1070.95	4234	1070.95	down	down	correct
524748.BSE	Link Pharma Chem Limited	20231017	47.34	47.6	45.5	45.9	6803	45.9	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20231017	26.31	26.31	25	25.68	4914	25.68	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20231017	1903.05	1905.1	1860.9	1880.75	924	1880.75	down	down	correct
524790.BSE	Everest Organics Limited	20231017	129.5	129.5	123.15	125.15	3325	125.15	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20231017	911	922	906	908.35	15641	908.35	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20231017	42.45	42.6	40.66	41.9	492	41.9	down	down	correct
524816.BSE	NATCO Pharma Limited	20231017	853	853.65	837.05	839.6	7447	839.6	down	up	incorrect
524818.BSE	Dynamic Industries Limited	20231017	63.4	66.1	61.2	64.78	17404	64.78	up	up	correct
524820.BSE	Panama Petrochem Limited	20231017	322.3	339.8	318.65	328.5	24398	328.5	up	up	correct
524824.BSE	Bal Pharma Limited	20231017	93.9	93.9	92.56	92.58	1294	92.58	down	down	correct
524828.BSE	BDH Industries Limited	20231017	180.25	182.35	176.65	180.7	1123	180.7	up	up	correct
526001.BSE	Jauss Polymers Limited	20231017	5.25	5.25	5.06	5.06	750	5.06	down	down	correct
526025.BSE	Globus Power Generation Limited	20231017	17.52	17.52	17.52	17.52	1216	17.52
526043.BSE	Polymechplast Machines Limited	20231017	67	68.8	63.61	65.44	3945	65.44	down	down	correct
526073.BSE	Galaxy Bearings Limited	20231017	1668	1668	1545.1	1581.75	1494	1581.75	down	up	incorrect
526093.BSE	Sathavahana Ispat Limited	20231017	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20231017	484.95	493	475	476.8	2420	476.8	down	up	incorrect
526133.BSE	Supertex Industries Limited	20231017	9.6	9.6	9.26	9.35	16877	9.35	down	up	incorrect
526137.BSE	Shetron Limited	20231017	95.9	110	86.6	108.22	102420	108.22	up	up	correct
526139.BSE	Transgene Biotek Limited	20231017	3.98	4.29	3.98	4.08	79890	4.08	up	up	correct
526143.BSE	MPL Plastics Limited	20231017	17.72	18.16	17.27	17.62	4923	17.62	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20231017	116.8	119	114	116.65	10347	116.65	down	down	correct
526161.BSE	Spenta International Limited	20231017	128.25	141.75	128.25	141.75	15	141.75	up	down	incorrect
526169.BSE	Multibase India Limited	20231017	225	238	220.15	232.65	32752	232.65	up	up	correct
526179.BSE	Ludlow Jute & Specialities Limited	20231017	86.1	86.1	84.67	85.09	4142	85.09	down	down	correct
526187.BSE	Ashram Online.com Limited	20231017	5.01	5.26	4.81	5	4376	5	down	down	correct
526217.BSE	Hitech Corporation Limited	20231017	251.25	265	249	263.65	13501	263.65	up	up	correct
526225.BSE	Bloom Dekor Limited	20231017	11.88	11.88	11.88	11.88	1805	11.88
526227.BSE	Filatex India Limited	20231017	50.56	50.78	49.56	49.79	22313	49.79	down	down	correct
526241.BSE	Amrapali Industries Limited	20231017	11.7	11.7	11.28	11.4	6373	11.4	down	up	incorrect
526247.BSE	Premier Explosives Limited	20231017	1178	1236	1178	1236	2065	1236	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20231017	348.9	348.9	332.25	341	17077	341	down	up	incorrect
526301.BSE	Medinova Diagnostic Services Limited	20231017	24.84	24.84	23.97	24.18	1593	24.18	down	up	incorrect
526315.BSE	Divyashakti Granites Limited	20231017	70.72	73.47	70.72	71.2	802	71.2	up	down	incorrect
526335.BSE	Shreyas Intermediates Limited	20231017	13.99	13.99	13.99	13.99	9157	13.99
526355.BSE	Duropack Limited	20231017	100.95	102.7	99	100.8	501	100.8	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20231017	33.69	34.81	32.17	34.73	98599	34.73	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20231017	15.05	15.5	14.8	15.03	40154	15.03	down	down	correct
526397.BSE	Alphageo (India) Limited	20231017	314.65	318.95	305.35	306.8	6735	306.8	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20231017	43.9	44	43.1	43.77	24468	43.77	down	down	correct
526415.BSE	OK Play India Limited	20231017	113.5	113.5	110.5	111.35	11125	111.35	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20231017	99.88	107.95	98.9	104.75	14955	104.75	up	up	correct
526433.BSE	ASM Technologies Limited	20231017	474	474.95	453.9	464.45	9362	464.45	down	down	correct
526435.BSE	Perfectpac Limited	20231017	85	85	82.02	84.88	2870	84.88	down	down	correct
526441.BSE	Vision Cinemas Limited	20231017	0.95	0.95	0.9	0.9	73659	0.9	down	down	correct
526471.BSE	Winsome Breweries Limited	20231017	20.52	20.52	20.05	20.52	117360	20.52
526479.BSE	Sky Industries Limited	20231017	71.35	72.5	67.71	70	11635	70	down	down	correct
526481.BSE	Phoenix International Limited	20231017	27.48	28.44	26.4	28	4837	28	up	up	correct
526492.BSE	Rishiroop Limited	20231017	128	130	125.5	125.5	3683	125.5	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20231017	40.65	40.65	39.9	39.9	1181	39.9	down	up	incorrect
526506.BSE	Systematix Corporate Services Limited	20231017	399	399.5	376	388	288	388	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20231017	144.4	144.4	135	135.95	2561	135.95	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20231017	15.76	16	15	15	635	15	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20231017	6.33	7.24	6.11	6.95	1188977	6.95	up	up	correct
526546.BSE	Choksi Laboratories Limited	20231017	61.25	64	61.25	62.9	7226	62.9	up	up	correct
526568.BSE	Longview Tea Company Limited	20231017	26	26	24.85	25.5	1146	25.5	down	down	correct
526574.BSE	Enterprise International Limited	20231017	22.85	24.5	22.57	22.57	2945	22.57	down	down	correct
526576.BSE	Techindia Nirman Limited	20231017	12.92	12.92	12.92	12.92	10	12.92
526582.BSE	TPL Plastech Limited	20231017	54.39	54.39	51	51.12	24365	51.12	down	up	incorrect
526586.BSE	Wim Plast Limited	20231017	755	755.85	728.3	733.7	4755	733.7	down	up	incorrect
526596.BSE	Liberty Shoes Ltd	20231017	323.85	323.85	308	309.95	40879	309.95	down	down	correct
526604.BSE	Lippi Systems Limited	20231017	14.01	14.01	14.01	14.01	501	14.01
526608.BSE	Electrotherm (India) Limited	20231017	138	138	137.65	137.65	3256	137.65	down	down	correct
526612.BSE	Blue Dart Express Limited	20231017	6709.15	6750	6666	6717.2	2573	6717.2	up	up	correct
526616.BSE	National Plastic Industries Limited	20231017	59.15	63.2	54.65	59.71	10003	59.71	up	up	correct
526622.BSE	MFL India Limited	20231017	0.77	0.79	0.76	0.76	2094330	0.76	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20231017	32.15	33.7	30.8	31.83	9594	31.83	down	up	incorrect
526650.BSE	Tourism Finance Corporation of India Limited	20231017	107.34	108.25	104	106.67	103655	106.67	down	up	incorrect
526666.BSE	Bhartiya International Limited	20231017	223.5	230.9	223.5	230.65	1202	230.65	up	up	correct
526683.BSE	Hotel Rugby Limited	20231017	6.29	6.29	6.29	6.29	0	6.29
526703.BSE	Ecoplast Limited	20231017	196.2	196.25	183.35	185.5	974	185.5	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20231017	200	200	199	199.5	685	199.5	down	down	correct
526707.BSE	Alchemist Limited	20231017	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20231017	150	150	145.15	147.35	5926	147.35	down	down	correct
526725.BSE	The Sandesh Limited	20231017	1235	1235	1007.5	1044.95	495	1044.95	down	down	correct
526727.BSE	Garnet Construction Limited	20231017	16.29	16.29	15.53	16.29	14464	16.29
526731.BSE	Bright Brothers Limited	20231017	168.95	182.95	168.7	174.35	14412	174.35	up	up	correct
526739.BSE	Narmada Gelatines Limited	20231017	440	456	440	453.65	5120	453.65	up	up	correct
526747.BSE	P G Foils Limited	20231017	235.45	245.95	234	235.1	13850	235.1	down	down	correct
526751.BSE	Gratex Industries Limited	20231017	16.5	16.5	16.5	16.5	549	16.5
526761.BSE	Howard Hotels Limited	20231017	16.33	16.33	16.33	16.33	422	16.33
526775.BSE	Valiant Communications Limited	20231017	286.1	297.8	278	282.6	11298	282.6	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20231017	2600	2850	2600	2832.7	9749	2830.1499	up	down	incorrect
526807.BSE	Seamec Limited	20231017	650	650	625.1	634.8	5210	634.8	down	down	correct
526813.BSE	Raghunath International Limited	20231017	10.28	10.5	9.66	10.25	5961	10.25	down	down	correct
526817.BSE	Cheviot Company Limited	20231017	1180.05	1180.05	1170	1172.65	759	1172.65	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20231017	442	448	427.05	432.8	8349	432.8	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20231017	20.9	21.51	19.47	20.5	10607	20.5	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20231017	10.66	10.66	10.66	10.66	2251	10.66
526847.BSE	Ashirwad Steels & Industries Limited	20231017	47.2	47.2	43.23	47.2	148169	47.2
526851.BSE	Arex Industries Limited	20231017	117	117	117	117	31	117
526853.BSE	Bilcare Limited	20231017	84	87.8	80.5	81.62	26648	81.62	down	down	correct
526861.BSE	Rishi Laser Limited	20231017	60.9	60.9	56.6	58.03	8551	58.03	down	down	correct
526871.BSE	Intec Capital Limited	20231017	17.78	17.79	16.61	17.65	634	17.65	down	down	correct
526881.BSE	63 moons technologies limited	20231017	264.3	267.35	262.15	267.35	25530	267.35	up	up	correct
526899.BSE	Himalaya Food International Limited	20231017	22.49	22.49	21.75	21.88	100092	21.88	down	down	correct
526905.BSE	Padmanabh Industries Limited	20231017	3.2	3.2	3.2	3.2	203	3.2
526921.BSE	Twentyfirst Century Management Services Limited	20231017	19.3	19.3	18.75	19.3	2572	19.3
526931.BSE	Hariyana Ship Breakers Limited	20231017	84	93.9	84	93.14	17974	93.14	up	up	correct
526945.BSE	Tyroon Tea Company Limited	20231017	91.5	91.5	89.5	89.67	286	89.67	down	up	incorrect
526947.BSE	La Opala RG Limited	20231017	440.15	445.55	435.15	439.25	12895	439.25	down	down	correct
526953.BSE	Venus Remedies Limited	20231017	293	302	270	272.75	44874	272.75	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20231017	80.5	81	79.95	79.99	1850	79.99	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20231017	103.5	108.3	101.2	104.85	6756	104.85	up	down	incorrect
526981.BSE	Shri Bajrang Alliance Limited	20231017	219	223	215.05	216.45	1472	216.45	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20231017	790	804.25	785.8	791.5	20741	791.5	up	up	correct
530005.BSE	The India Cements Limited	20231017	220.1	223.4	219.3	221.75	180162	221.75	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20231017	315.25	344	312.75	317.05	562742	317.05	up	up	correct
530017.BSE	Standard Industries Limited	20231017	23.48	23.48	22.76	22.81	8740	22.81	down	down	correct
530023.BSE	The Investment Trust of India Limited	20231017	89.98	94.4	89	93.1	3735	93.1	up	up	correct
530043.BSE	Acknit Industries Limited	20231017	222	225	221	224	175	224	up	up	correct
530045.BSE	Titan Securities Limited	20231017	21.1	21.73	21.01	21.33	12217	21.33	up	up	correct
530063.BSE	Yashraj Containeurs Limited	20231017	11.58	11.58	11.05	11.23	10294	11.23	down	down	correct
530067.BSE	CSL Finance Limited	20231017	360.4	368	340	342.55	3805	342.55	down	up	incorrect
530075.BSE	Selan Exploration Technology Limited	20231017	464.95	476.3	437.5	439.9	104087	439.9	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20231017	206.15	209.5	199.5	199.5	73777	199.5	down	up	incorrect
530079.BSE	Faze Three Limited	20231017	499.8	539.9	471.85	480.2	84488	480.2	down	up	incorrect
530095.BSE	Pradhin Limited	20231017	44.83	44.83	40.89	43.1	1349	43.1	down	up	incorrect
530109.BSE	Anupam Finserv Limited	20231017	2.15	2.18	2.03	2.12	479131	2.12	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20231017	33	34.4	32.75	32.82	10721	32.82	down	down	correct
530119.BSE	Natraj Proteins Limited	20231017	48.25	49.79	48.25	48.98	1564	48.98	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20231017	382	410	378.9	397.1	15134	397.1	up	up	correct
530129.BSE	Nile Limited	20231017	704	720	679	708	7770	708	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20231017	33.11	33.49	32.26	32.35	76705	32.35	down	down	correct
530133.BSE	Amco India Limited	20231017	57.85	58.4	55.55	57.5	4131	57.5	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20231017	44.2	44.2	43.22	43.22	196	43.22	down	up	incorrect
530145.BSE	Kisan Mouldings Limited	20231017	15.77	16.34	15.77	16.34	179574	16.34	up	down	incorrect
530151.BSE	Vijay Textiles Limited	20231017	26.28	27.99	26	26.87	16230	26.87	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20231017	235.9	235.9	215.05	235.9	91218	235.9
530169.BSE	Mohit Paper Mills Limited	20231017	28	28.05	27.13	27.81	1515	27.81	down	down	correct
530175.BSE	Odyssey Technologies Limited	20231017	82	84.04	74.25	83.17	84484	83.17	up	up	correct
530185.BSE	Surat Textile Mills Limited	20231017	9.23	9.59	9.11	9.3	629497	9.3	up	up	correct
530187.BSE	Atharv Enterprises Limited	20231017	2.94	2.94	2.81	2.94	11661	2.94
530201.BSE	Kallam Textiles Limited	20231017	12.3	12.65	10.65	11.41	382086	11.41	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20231017	140.55	140.55	136.4	137.65	15721	137.65	down	down	correct
530233.BSE	Auro Laboratories Limited	20231017	118	122	118	120	9896	120	up	up	correct
530235.BSE	KJMC Financial Services Limited	20231017	46.6	48.49	44.6	48.49	527	48.49	up	up	correct
530245.BSE	Aryaman Financial Services Limited	20231017	153.5	160	146	148.1	259	148.1	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20231017	38	39.79	36.4	36.64	3589	36.64	down	down	correct
530263.BSE	Global Capital Markets Limited	20231017	0.82	0.82	0.79	0.82	601116	0.82
530265.BSE	Sainik Finance & Industries Limited	20231017	29.26	30.72	28.01	28.52	206	28.52	down	down	correct
530299.BSE	Kothari Products Limited	20231017	125.65	127.95	125.55	126.1	2634	126.1	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20231017	312.4	312.4	312.4	312.4	243757	312.4
530309.BSE	Chandra Prabhu International Ltd	20231017	23.37	23.47	22.81	23.19	37918	23.19	down	down	correct
530313.BSE	Laurel Organics Ltd	20231017	37.97	38.73	36.61	37	2070	37	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20231017	144.95	169.3	143.6	169.3	712708	169.3	up	up	correct
530317.BSE	Godavari Drugs Limited	20231017	92.1	93.48	91.55	92.18	5590	92.18	up	up	correct
530331.BSE	Premco Global Limited	20231017	414.3	417.5	411	413.15	551	413.15	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20231017	122.5	122.5	112.35	114.85	2067	114.85	down	up	incorrect
530355.BSE	Asian Energy Services Limited	20231017	183.7	194	183.7	190.65	24527	190.65	up	down	incorrect
530367.BSE	NRB Bearings Limited	20231017	270.3	277.9	269	274	28622	274	up	up	correct
530369.BSE	Vamshi Rubber Limited	20231017	33.9	33.9	31	31.85	1300	31.85	down	down	correct
530377.BSE	Nila Infrastructures Limited	20231017	6.55	6.55	6.35	6.48	57981	6.48	down	down	correct
530401.BSE	Vinyoflex Limited	20231017	92.2	92.2	89.24	89.24	4817	89.24	down	down	correct
530405.BSE	Jindal Capital Limited	20231017	36.75	38.5	35.53	37.5	20822	37.5	up	down	incorrect
530419.BSE	Sumedha Fiscal Services Limited	20231017	45.65	45.65	43.19	44.13	80726	44.13	down	down	correct
530427.BSE	Choksi Imaging Limited	20231017	47.2	48.9	46.57	47.22	4564	47.22	up	up	correct
530429.BSE	Ashish Polyplast Limited	20231017	25	25	24	24	4320	24	down	down	correct
530431.BSE	Ador Fontech Limited	20231017	111.25	117	111.25	115.5	37951	115.5	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20231017	71.24	71.24	68.56	70.25	5662	70.25	down	up	incorrect
530449.BSE	Rungta Irrigation Limited	20231017	53.2	53.2	52.3	52.33	1452	52.33	down	down	correct
530459.BSE	Valson Industries Limited	20231017	24	24	24	24	305	24
530461.BSE	Saboo Sodium Chloro Limited	20231017	20.25	20.33	19.71	20.33	31159	20.33	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20231017	435	442.25	435	438.15	12391	438.15	up	up	correct
530477.BSE	Vikram Thermo (India) Limited	20231017	114.6	116	112	112.75	11699	112.75	down	down	correct
530499.BSE	A. K. Capital Services Limited	20231017	722.2	773.05	720.25	761.25	2341	761.25	up	up	correct
530517.BSE	Relaxo Footwears Limited	20231017	913.05	926	913.05	919.45	10911	919.45	up	up	correct
530521.BSE	Virat Industries Limited	20231017	219.1	220	214	215.9	882	215.9	down	down	correct
530533.BSE	Terai Tea Company Limited	20231017	71	71.75	70	71	8207	71
530543.BSE	MARG Limited	20231017	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20231017	220	223	211.55	220	499	220
530557.BSE	NCL Research & Financial Services Limited	20231017	0.53	0.54	0.52	0.53	5199378	0.53
530577.BSE	Ladderup Finance Limited	20231017	27.5	27.5	25.52	26.53	8016	26.53	down	down	correct
530585.BSE	Swastika Investmart Limited	20231017	297	297	287.5	289.95	204	289.95	down	down	correct
530589.BSE	Prima Plastics Limited	20231017	164	164.95	158.7	161.95	10156	161.95	down	down	correct
530609.BSE	Carnation Industries Limited	20231017	6.1	6.1	5.8	5.99	4687	5.99	down	down	correct
530611.BSE	Sturdy Industries Limited	20231017	0.44	0.44	0.44	0.44	50317	0.44
530617.BSE	Sampre Nutritions Limited	20231017	61.41	61.41	61.41	61.41	2965	61.41
530621.BSE	Akar Auto Industries Limited	20231017	96	99.8	93	97.64	72025	97.64	up	up	correct
530627.BSE	Vipul Organics Limited	20231017	161.4	163.8	147.1	156.5	17090	156.5	down	down	correct
530643.BSE	Eco Recycling Limited	20231017	252.95	252.95	251	251	85476	251	down	down	correct
530655.BSE	Goodluck India Limited	20231017	801.85	809.05	782.1	801.55	12773	801.55	down	down	correct
530663.BSE	Goyal Associates Limited	20231017	1.5	1.54	1.48	1.51	163534	1.51	up	up	correct
530665.BSE	Zenith Healthcare Limited	20231017	4.31	4.31	4.06	4.2	67176	4.2	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20231017	72.98	72.98	70.99	71.33	15704	71.33	down	down	correct
530689.BSE	Lykis Limited	20231017	59.9	62.5	59.9	61.49	24086	61.49	up	up	correct
530695.BSE	Prime Property Development Corporation Limited	20231017	19.2	19.3	18.09	19.15	2606	19.15	down	up	incorrect
530697.BSE	Zenlabs Ethica Limited	20231017	37.7	37.7	36.2	36.9	9028	36.9	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20231017	35.2	35.9	34.7	34.7	14882	34.7	down	up	incorrect
530709.BSE	Gowra Leasing and Finance Limited	20231017	27.15	28.52	25.82	27.01	4672	27.01	down	up	incorrect
530711.BSE	Jagan Lamps Limited	20231017	94.2	94.2	88	89.51	20692	89.51	down	down	correct
530715.BSE	Alps Industries Limited	20231017	2.35	2.56	2.35	2.35	17407	2.35
530755.BSE	Coral Newsprints Ltd	20231017	9.61	9.61	9.57	9.57	168	9.57	down	down	correct
530759.BSE	Sterling Tools Limited	20231017	389.25	389.25	377.55	379.45	8426	379.45	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20231017	35.06	38.58	34.92	34.92	5715	34.92	down	down	correct
530789.BSE	Ceejay Finance Limited	20231017	167.3	167.3	162.35	162.4	1063	162.4	down	down	correct
530803.BSE	Bhageria Industries Limited	20231017	159.85	164.85	158.8	163.45	4512	163.45	up	down	incorrect
530809.BSE	BNR Udyog Limited	20231017	41.51	43.88	40.37	42.63	3308	42.63	up	up	correct
530813.BSE	KRBL Limited	20231017	385	387.25	381.15	383.2	17004	383.2	down	down	correct
530821.BSE	SSPDL Limited	20231017	14.75	15.55	14.5	15.26	1211	15.26	up	down	incorrect
530825.BSE	Daikaffil Chemicals India Limited	20231017	39.35	41.49	37.12	41.04	25506	41.04	up	up	correct
530829.BSE	CIL Securities Limited	20231017	29.3	32	29.3	30.07	10337	30.07	up	up	correct
530839.BSE	Clio Infotech Limited	20231017	4.39	4.39	4.09	4.39	899	4.39
530843.BSE	Cupid Limited	20231017	466.65	481.9	463.5	478.15	38055	478.15	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20231017	819	820	785	797.75	954	797.75	down	up	incorrect
530871.BSE	Chembond Chemicals Limited	20231017	373.9	374.05	363.85	364.85	1087	364.85	down	down	correct
530879.BSE	Capital India Finance Limited	20231017	123.75	125	120.45	124.95	970	124.95	up	down	incorrect
530883.BSE	Super Crop Safe Limited	20231017	9.8	9.83	9.6	9.79	280698	9.79	down	down	correct
530897.BSE	N G Industries LTD	20231017	136.05	141.75	133	137.6	15042	137.6	up	up	correct
530951.BSE	Raminfo Limited	20231017	99.35	99.35	97	97.45	6805	97.45	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20231017	202.9	202.9	187.15	198	1458	198	down	up	incorrect
530959.BSE	Diana Tea Company Limited	20231017	26.72	26.72	26.35	26.4	5013	26.4	down	down	correct
530961.BSE	Vikas EcoTech Limited	20231017	3.64	3.73	3.63	3.7	8570102	3.7	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20231017	91.19	92.31	90.8	91.79	689736	91.79	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20231017	52.8	52.8	49.32	52.75	651	52.75	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20231017	137	152.95	135.35	140.15	63655	140.15	up	down	incorrect
530979.BSE	India Home Loan Limited	20231017	26.65	27	25.72	26.74	1639	26.74	up	down	incorrect
530991.BSE	Roopa Industries Limited	20231017	49.55	54.5	48.02	50.78	2246	50.78	up	up	correct
530997.BSE	Unique Organics Limited	20231017	66.7	66.7	66.7	66.7	15771	66.7
531025.BSE	Visagar Financial Services Limited	20231017	0.79	0.79	0.75	0.76	5882735	0.76	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20231017	330	330	320.2	324.95	5032	324.95	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20231017	12.74	12.74	12.74	12.74	5	12.74
531069.BSE	Vijay Solvex Limited	20231017	865.85	865.85	843.05	853.3	527	853.3	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20231017	34	34	32.99	33.14	612	33.14	down	up	incorrect
531082.BSE	Alankit Limited	20231017	10.8	10.89	10.65	10.74	124755	10.74	down	down	correct
531083.BSE	Nihar Info Global Limited	20231017	6.05	6.07	6.05	6.07	851	6.07	up	up	correct
531091.BSE	United Credit Limited	20231017	16.85	17	15.62	16.99	492	16.99	up	up	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20231017	56	56	54.32	55.28	15190	55.28	down	down	correct
531120.BSE	Patel Engineering Limited	20231017	50.31	52.73	50.31	51	1356510	51	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20231017	19.11	20.6	19.11	19.83	5913	19.83	up	up	correct
531137.BSE	Gemstone Investments Limited	20231017	0.88	0.88	0.88	0.88	138859	0.88
531146.BSE	Medicamen Biotech Limited	20231017	619.95	625	610.7	612.8	1990	612.8	down	down	correct
531157.BSE	Organic Coatings Limited	20231017	7.55	7.89	7.55	7.89	673	7.89	up	up	correct
531158.BSE	Catvision Limited	20231017	14.99	14.99	14.74	14.74	1646	14.74	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20231017	97.09	98.07	94	94.62	2221	94.62	down	up	incorrect
531163.BSE	Kemistar Corporation Limited	20231017	45.55	45.55	42.32	42.4	2207	42.4	down	up	incorrect
531169.BSE	SKP Securities Limited	20231017	69.99	69.99	64.67	64.76	520	64.76	down	up	incorrect
531173.BSE	Syschem (India) Limited	20231017	49.5	50	48.51	48.9	79784	48.9	down	down	correct
531190.BSE	Tavernier Resources Limited	20231017	24.2	24.2	24.2	24.2	0	24.2
531198.BSE	Dhanada Corporation Limited	20231017	1.55	1.55	1.55	1.55	0	1.55
531201.BSE	Shilchar Technologies Limited	20231017	1905	2045.55	1850	1958.9	20005	1958.9	up	down	incorrect
531210.BSE	Colinz Laboratories Limited	20231017	39	41.3	38.72	41	1612	41	up	up	correct
531212.BSE	Nalin Lease Finance Limited	20231017	33.8	35	33.8	34.37	3846	34.37	up	down	incorrect
531215.BSE	RTS Power Corporation Limited	20231017	181.95	181.95	177.15	178.45	14719	178.45	down	up	incorrect
531223.BSE	Anjani Synthetics Limited	20231017	29.68	31	29.57	30.87	8304	30.87	up	up	correct
531233.BSE	Rasi Electrodes Limited	20231017	23.75	24.29	23.05	23.32	86885	23.32	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20231017	83	84.95	81.5	83.2	13587	83.2	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20231017	858.25	874.3	840.75	859.3	11355	859.3	up	up	correct
531246.BSE	Prima Industries Limited	20231017	19.8	20.78	19	20.78	1158	20.78	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20231017	395	407.85	395	405.6	3263	405.6	up	up	correct
531255.BSE	Paragon Finance Limited	20231017	31.64	36.2	31.64	34	3882	34	up	up	correct
531259.BSE	Esha Media Research Limited	20231017	3.09	3.3	3	3.26	24237	3.26	up	up	correct
531268.BSE	B2B Software Technologies Limited	20231017	29.78	29.78	28.16	29.27	2890	29.27	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20231017	3.05	3.07	3.01	3.02	238809	3.02	down	down	correct
531278.BSE	Elixir Capital Limited	20231017	53.3	59	51	57.21	32988	57.21	up	up	correct
531281.BSE	P G Industry Limited	20231017	15.61	16.25	15.61	15.85	5606	15.85	up	up	correct
531287.BSE	National Plastic Technologies Limited	20231017	230.6	230.6	230.6	230.6	2737	230.6
531289.BSE	National Fittings Limited	20231017	120	124.5	117	118.05	11201	118.05	down	down	correct
531297.BSE	Artefact Projects Limited	20231017	66.5	66.5	62.8	63.31	32707	63.31	down	down	correct
531306.BSE	DHP India Limited	20231017	845	845	821	831.6	1498	831.6	down	down	correct
531307.BSE	RRIL Limited	20231017	19.8	20	19.8	20	46756	20	up	up	correct
531328.BSE	Kretto Syscon Limited	20231017	0.76	0.78	0.74	0.76	612871	0.76
531335.BSE	Zydus Wellness Limited	20231017	1570.3	1579.8	1564.5	1568.25	494	1568.25	down	up	incorrect
531337.BSE	Jump Networks Limited	20231017	3.29	3.29	3.1	3.27	101277	3.27	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20231017	30.4	31.6	30.4	31.55	26	31.55	up	up	correct
531346.BSE	Eastern Treads Limited	20231017	39.38	39.38	37.42	39.35	711	39.35	down	down	correct
531349.BSE	Panacea Biotec Limited	20231017	167.9	171.3	167.35	168.25	30963	168.25	up	down	incorrect
531352.BSE	Peeti Securities Limited	20231017	24.95	24.95	24	24.5	5	24.5	down	down	correct
531358.BSE	Choice International Limited	20231017	437.1	441.55	431.45	434.5	37389	434.5	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20231017	203.8	203.8	193.7	202.35	4016	202.35	down	up	incorrect
531381.BSE	Arihant Foundations & Housing Limited	20231017	64.09	64.09	64.09	64.09	15662	64.09
531390.BSE	Upsurge Investment & Finance Ltd	20231017	39.65	39.65	36.25	38.68	1404	38.68	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20231017	91.5	93.5	88.21	91	796	91	down	up	incorrect
531411.BSE	Tuni Textile Mills Limited	20231017	1.58	1.62	1.58	1.6	268395	1.6	up	up	correct
531412.BSE	Radix Industries (India) Limited	20231017	113.5	118.25	113.5	118.2	102	118.2	up	up	correct
531416.BSE	Narendra Properties Limited	20231017	33.91	33.91	33.91	33.91	1369	33.91
531417.BSE	Mega Corporation Limited	20231017	2.34	2.44	2.34	2.35	14668	2.35	up	down	incorrect
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20231017	298.95	302.9	289	297.85	112540	297.85	down	up	incorrect
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20231017	26.84	26.97	26.5	26.96	4990	26.96	up	up	correct
531439.BSE	Goldstone Technologies Limited	20231017	92.35	93.5	92.35	93	7651	93	up	up	correct
531449.BSE	GRM Overseas Limited	20231017	189.8	210.25	187.2	207.4	92825	207.4	up	up	correct
531453.BSE	Mohit Industries Limited	20231017	20	20.96	19.2	20.01	12572	20.01	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20231017	22.05	23	21	22.5	11172	22.5	up	up	correct
531456.BSE	Minaxi Textiles Limited	20231017	1.49	1.52	1.48	1.48	49189	1.48	down	down	correct
531471.BSE	Duke Offshore Limited	20231017	10.76	11.86	10.76	11.86	7583	11.86	up	up	correct
531472.BSE	Cybele Industries Ltd	20231017	28.3	28.31	26.01	28.25	9330	28.25	down	down	correct
531494.BSE	Navkar Builders Limited	20231017	5.56	5.56	5.3	5.41	42080	5.41	down	down	correct
531499.BSE	Sybly Industries Limited	20231017	6.05	6.1	5.9	6.04	19623	6.04	down	down	correct
531502.BSE	Esaar (India) Limited	20231017	6.83	6.83	6.83	6.83	11120	6.83
531503.BSE	Maris Spinners Limited	20231017	45.19	45.19	42.5	42.84	2635	42.84	down	down	correct
531512.BSE	Orient Tradelink Limited	20231017	8.99	9.25	8.84	9.21	17300	9.21	up	up	correct
531518.BSE	Vikas Proppant & Granite Limited	20231017	0.63	0.63	0.61	0.63	773539	0.63
531525.BSE	Ace Software Exports Limited	20231017	21.36	22.31	20.2	22.31	2166	22.31	up	up	correct
531531.BSE	Hatsun Agro Product Limited	20231017	1122.35	1133.4	1116.7	1127.85	1482	1127.85	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20231017	20.8	21.79	20.62	20.7	1764	20.7	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20231017	136.25	147.9	136.25	143.85	12753	143.85	up	up	correct
531543.BSE	Jindal Worldwide Limited	20231017	355.3	394	352.35	378.65	43384	378.65	up	up	correct
531583.BSE	Rap Media Limited	20231017	18.15	18.15	18.15	18.15	73	18.15
531591.BSE	Bampsl Securities Limited	20231017	10.17	10.17	9.62	9.99	10906	9.99	down	down	correct
531599.BSE	FDC Limited	20231017	393	393	382.75	384.95	9401	384.95	down	down	correct
531608.BSE	Gorani Industries Limited	20231017	135.5	138	135	135.45	527	135.45	down	down	correct
531609.BSE	KG Petrochem Limited	20231017	205.9	215.9	205.9	210	50	210	up	up	correct
531616.BSE	Starcom Information Technology Limited	20231017	72.5	72.5	72.5	72.5	0	72.5
531624.BSE	Country Condo's Limited	20231017	4.69	4.8	4.53	4.61	47034	4.61	down	down	correct
531626.BSE	Orosil Smiths India Limited	20231017	4.19	4.19	4.03	4.09	4848	4.09	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20231017	490.05	500	490	497.6	1736	497.6	up	up	correct
531638.BSE	Suraj Limited	20231017	167.1	187.55	165.05	187.55	61604	187.55	up	up	correct
531642.BSE	Marico Limited	20231017	542.6	548	540.9	545.65	9715	545.65	up	down	incorrect
531648.BSE	Mahavir Industries Limited	20231017	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20231017	12.39	12.39	10.7	10.7	11243	10.7	down	down	correct
531668.BSE	Vision Corporation Limited	20231017	3.56	3.56	3.56	3.56	4102	3.56
531688.BSE	Prithvi Exchange (India) Limited	20231017	77.4	78.13	76	77.92	11542	77.92	up	up	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20231017	432.85	435.55	425.05	429.15	1491	429.15	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20231017	1651.4	1651.4	1585	1608.95	986	1608.95	down	up	incorrect
531726.BSE	Panchsheel Organics Limited	20231017	185.2	190.95	182	186.45	48961	186.45	up	up	correct
531727.BSE	Menon Pistons Limited	20231017	79.5	80.95	78	79.63	57161	79.63	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20231017	0.63	0.64	0.62	0.63	965262	0.63
531739.BSE	Gennex Laboratories Limited	20231017	12	12.4	11.96	12.03	522102	12.03	up	up	correct
531744.BSE	Gini Silk Mills Limited	20231017	50.69	50.69	46.06	50.6	570	50.6	down	up	incorrect
531746.BSE	Prajay Engineers Syndicate Limited	20231017	16.34	17.84	16.05	16.59	348681	16.59	up	up	correct
531752.BSE	Biogen Pharmachem Industries Limited	20231017	0.79	0.8	0.78	0.79	1620444	0.79
531762.BSE	Unjha Formulations Limited	20231017	18.8	18.8	17.9	17.9	3615	17.9	down	down	correct
531768.BSE	Poly Medicure Limited	20231017	1349	1394.95	1346.9	1379.45	2086	1379.45	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20231017	27.5	28	27.02	27.46	93708	27.46	down	down	correct
531813.BSE	Ganga Papers India Limited	20231017	83	83	77.3	78.74	1135	78.74	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20231017	17.19	17.19	17.19	17.19	20475	17.19
531842.BSE	Lahoti Overseas Limited	20231017	42.41	44.9	42	42.88	377020	42.88	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20231017	110.29	110.29	110.29	110.29	24130	110.29
531861.BSE	Joindre Capital Services Limited	20231017	36.72	36.9	36	36.01	9136	36.01	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20231017	114.95	118.9	113	118.25	65563	118.25	up	up	correct
531867.BSE	Unitech International Limited	20231017	5.9	6.1	5.9	6.1	504	6.1	up	up	correct
531869.BSE	Sacheta Metals Limited	20231017	19.35	19.65	18.9	19.01	44775	19.01	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20231017	131.95	138.85	129.1	134.5	15117	134.5	up	up	correct
531893.BSE	Sawaca Business Machines Limited	20231017	0.82	0.84	0.8	0.82	589228	0.82
531900.BSE	CCL International Limited	20231017	22.89	23.9	21.61	22.77	14125	22.77	down	up	incorrect
531909.BSE	Croissance Limited	20231017	4.08	4.08	3.8	4.02	25152	4.02	down	up	incorrect
531917.BSE	Twinstar Industries Limited	20231017	1.15	1.15	1.15	1.15	0	1.15
531921.BSE	Agarwal Industrial Corporation Limited	20231017	965.95	965.95	927.15	934	7488	934	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20231017	59	61.4	57.51	58.44	6936	58.44	down	down	correct
531950.BSE	Vertex Securities Limited	20231017	3.69	3.69	3.46	3.59	32001	3.59	down	down	correct
531952.BSE	Riba Textiles Limited	20231017	56	61.39	53.9	60.32	176191	60.32	up	up	correct
531977.BSE	Chartered Logistics Limited	20231017	5.58	5.58	5.12	5.2	299819	5.2	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20231017	1552.7	1608.2	1533.7	1597.25	1331	1597.25	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20231017	44.99	44.99	41.9	42.01	6887	42.01	down	down	correct
531996.BSE	Odyssey Corporation Limited	20231017	8.6	8.6	7.94	7.96	231822	7.96	down	down	correct
532001.BSE	Inducto Steels Limited	20231017	40	44	40	43.5	2441	43.5	up	up	correct
532005.BSE	Sam Industries Limited	20231017	68.3	68.3	68.3	68.3	60	68.3
532007.BSE	Shreevatsaa Finance and Leasing Limited	20231017	15.58	15.58	15.58	15.58	106	15.58
532011.BSE	Pooja Entertainment and Films Limited	20231017	227.2	231.75	221.05	230.15	305	230.15	up	up	correct
532015.BSE	Gravity (India) Limited	20231017	4	4	3.96	3.96	17822	3.96	down	down	correct
532022.BSE	Filatex Fashions Limited	20231017	14	14.37	13.27	13.99	196187	13.99	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20231017	25	25.5	24.5	24.54	6283	24.54	down	down	correct
532033.BSE	Jain Studios Limited	20231017	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20231017	75.9	76.4	72.51	73.34	139424	73.34	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20231017	74.05	77.4	74.05	77.25	166	77.25	up	up	correct
532054.BSE	KDDL Limited	20231017	2108.05	2129	2097.65	2112.85	754	2112.85	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20231017	18.5	18.9	17.6	18.5	758	18.5
532067.BSE	Kilpest India Limited	20231017	706.6	728.75	700	705.75	5542	705.75	down	up	incorrect
532070.BSE	Sumuka Agro Industries Limited	20231017	141.05	151.6	140.05	148.35	4112	148.35	up	up	correct
532081.BSE	KSS Limited	20231017	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20231017	2.41	2.41	2.23	2.3	76879	2.3	down	down	correct
532092.BSE	Sagar Productions Limited	20231017	3.77	3.91	3.77	3.91	55680	3.91	up	up	correct
532100.BSE	Indo-City Infotech Limited	20231017	9.01	9.01	9.01	9.01	79	9.01
532113.BSE	Brijlaxmi Leasing & Finance Limited	20231017	4.16	4.17	4.16	4.17	745	4.17	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20231017	13.59	13.8	13.05	13.36	129458	13.36	down	up	incorrect
532124.BSE	Reliable Ventures India Limited	20231017	11.8	11.8	11.36	11.67	33907	11.67	down	down	correct
532134.BSE	Bank of Baroda	20231017	206	208.05	206	207.3	857432	207.3	up	up	correct
532141.BSE	Andhra Cements Limited	20231017	99	99	96.35	96.9	2027	96.9	down	down	correct
532143.BSE	SKM Egg Products Export (India) Limited	20231017	431.05	438.25	426.95	433.25	7707	433.25	up	up	correct
532145.BSE	H S India Limited	20231017	11.75	11.75	11.34	11.65	257	11.65	down	up	incorrect
532150.BSE	Indraprastha Medical Corporation Limited	20231017	177	177	172.85	173.05	4193	173.05	down	down	correct
532156.BSE	Vaibhav Global Limited	20231017	425.25	446	425.25	440.1	72762	440.1	up	down	incorrect
532160.BSE	Gujarat State Financial Corporation	20231017	11.48	11.48	10.63	10.8	24403	10.8	down	up	incorrect
532162.BSE	JK Paper Ltd	20231017	402	402.85	394	396.35	15330	396.35	down	down	correct
532163.BSE	Saregama India Limited	20231017	361	366.5	359.5	361.55	18677	361.55	up	up	correct
532172.BSE	Adroit Infotech Limited	20231017	21.4	21.4	20.03	20.65	24805	20.65	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20231017	152.05	156	151.4	153.6	4251	153.6	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20231017	29.43	30.24	29.42	29.62	377248	29.62	up	up	correct
532183.BSE	Gayatri Sugars Limited	20231017	24.65	24.65	24.65	24.65	17701	24.65
532209.BSE	The Jammu and Kashmir Bank Limited	20231017	115.85	117.65	113.5	115.25	765859	115.25	down	down	correct
532212.BSE	Archies Limited	20231017	26	26.35	25.6	25.82	8085	25.82	down	down	correct
532215.BSE	Axis Bank Ltd	20231017	1006.55	1014.5	1003.5	1008.35	132113	1008.35	up	down	incorrect
532216.BSE	HB Stockholdings Limited	20231017	54.64	54.91	54.11	54.47	2631	54.47	down	down	correct
532219.BSE	Energy Development Company Limited	20231017	19.38	19.95	19.38	19.74	6347	19.74	up	up	correct
532221.BSE	Sonata Software Limited	20231017	1096.8	1104.3	1088	1095.45	2288	1095.45	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20231017	92	92.8	88	88.14	10138	88.14	down	down	correct
532240.BSE	India Nippon Electricals Limited	20231017	508.45	512.05	500	505.35	2906	505.35	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20231017	2620	2654	2590.95	2626.85	524	2626.85	up	up	correct
532262.BSE	TCI Industries Limited	20231017	1332.45	1332.45	1275	1275	2	1275	down	up	incorrect
532271.BSE	Cybermate Infotek Limited	20231017	2.78	2.85	2.67	2.78	89773	2.78
532284.BSE	TCFC Finance Limited	20231017	38.99	46.5	38.5	44.05	352455	44.05	up	up	correct
532285.BSE	Geojit Financial Services Limited	20231017	54.05	57.35	54.05	55.62	48783	55.62	up	down	incorrect
532286.BSE	Jindal Steel & Power Limited	20231017	696	701.75	691.2	692.6	50280	692.6	down	down	correct
532290.BSE	BLB Limited	20231017	22.85	24.4	22.55	23.77	130567	23.77	up	up	correct
532300.BSE	Wockhardt Limited	20231017	250.05	251.5	244.7	246.85	66995	246.85	down	down	correct
532301.BSE	Tata Coffee Limited	20231017	264.95	267.9	262.75	263.3	26195	263.3	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20231017	2.2	2.2	2.2	2.2	101	2.2
532310.BSE	Shree Rama Multi-Tech Limited	20231017	26.01	26.01	26.01	26.01	40229	26.01
532320.BSE	Vaarad Ventures Limited	20231017	17.2	17.2	16.21	16.9	491	16.9	down	down	correct
532321.BSE	Cadila Healthcare Limited	20231017	593	597.3	588.65	589.7	27599	589.7	down	down	correct
532323.BSE	Shiva Cement Limited	20231017	61.26	63	60.01	61.09	384883	61.09	down	down	correct
532326.BSE	Intense Technologies Limited	20231017	78.93	80	76.1	77.19	17230	77.19	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20231017	785	785	740.1	745.5	2117	745.5	down	down	correct
532333.BSE	HB Portfolio Limited	20231017	58.12	61.02	57	57.94	5810	57.94	down	down	correct
532344.BSE	SoftSol India Limited	20231017	219.45	219.45	200.1	215	1096	215	down	down	correct
532345.BSE	Gati Limited	20231017	164	166.05	159.1	159.65	120944	159.65	down	down	correct
532349.BSE	Transport Corporation of India Limited	20231017	794	807.6	785	796.9	3608	796.9	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20231017	3.74	3.92	3.56	3.56	12320	3.56	down	up	incorrect
532351.BSE	Aksh Optifibre Limited	20231017	11.7	11.7	11	11.28	57695	11.28	down	down	correct
532355.BSE	Picturehouse Media Limited	20231017	6.4	6.4	6.03	6.18	1979	6.18	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20231017	386.05	389.7	381.9	384.1	39273	384.1	down	up	incorrect
532357.BSE	Mukta Arts Limited	20231017	77.5	81.49	75.39	79	7079	79	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20231017	144.44	144.44	144.02	144.02	6064	144.02	down	down	correct
532369.BSE	Ramco Industries Limited	20231017	185	190.5	185	187.5	14637	187.5	up	up	correct
532370.BSE	Ramco Systems Limited	20231017	296.95	303.85	296.95	298.75	5256	298.75	up	up	correct
532372.BSE	Virinchi Limited	20231017	36.62	37.4	35.2	35.42	64567	35.42	down	down	correct
532373.BSE	WeP Solutions Limited	20231017	29	29	28.6	28.6	19009	28.6	down	down	correct
532374.BSE	Sterlite Technologies Limited	20231017	159.95	163	159.25	160.2	135294	160.2	up	down	incorrect
532376.BSE	MRO-TEK Realty Limited	20231017	62.75	62.89	61.5	61.5	1071	61.5	down	down	correct
532380.BSE	Baba Arts Limited	20231017	13.1	13.34	12.72	13.07	28076	13.07	down	up	incorrect
532384.BSE	Tyche Industries Limited	20231017	173.5	175.7	172.35	174.3	3299	174.3	up	up	correct
532386.BSE	California Software Company Limited	20231017	13.96	14.1	13.85	13.92	1122	13.92	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20231017	43.94	43.94	39.86	39.99	2368	39.99	down	down	correct
532388.BSE	Indian Overseas Bank	20231017	44.66	45.34	44	44.31	1679963	44.31	down	up	incorrect
532390.BSE	TAJGVK Hotels & Resorts Limited	20231017	249	249	239	239.85	7041	239.85	down	down	correct
532395.BSE	Axiscades Technologies Limited	20231017	553	555.8	540.3	544.05	1201	544.05	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20231017	5.78	5.78	5.67	5.67	10912	5.67	down	down	correct
532400.BSE	Birlasoft Limited	20231017	545	557	541.2	554.7	82342	554.7	up	up	correct
532404.BSE	Saven Technologies Limited	20231017	49	49.3	48	48.48	18974	48.48	down	down	correct
532406.BSE	Avantel Limited	20231017	314.95	324.35	314.95	318.05	234763	318.05	up	up	correct
532407.BSE	MosChip Technologies Limited	20231017	92.45	93	88.25	88.53	473280	88.53	down	down	correct
532408.BSE	Megasoft Limited	20231017	50.38	50.38	48.61	49.1	31879	49.1	down	down	correct
532410.BSE	Transcorp International Limited	20231017	29.55	30.15	29.06	30	25191	30	up	up	correct
532419.BSE	Smartlink Holdings Limited	20231017	181.4	186.75	181.4	184.35	1180	184.35	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20231017	980.5	1007.3	980.5	995.85	14212	995.85	up	up	correct
532430.BSE	BF Utilities Limited	20231017	638.1	659	638.1	643.2	18972	643.2	up	up	correct
532435.BSE	Sanmit Infra Limited	20231017	75.2	77.5	74.8	75.94	90045	75.94	up	up	correct
532439.BSE	Olectra Greentech Limited	20231017	1165.05	1175	1156	1161.2	21787	1161.2	down	up	incorrect
532440.BSE	MPS Limited	20231017	1726.35	1748	1672.9	1695.35	1654	1695.35	down	up	incorrect
532443.BSE	Cera Sanitaryware Limited	20231017	8998.95	9199.1	8959.55	9053.4	934	9053.4	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20231017	20.68	20.68	19	20.16	17342	20.16	down	down	correct
532456.BSE	Compuage Infocom Limited	20231017	12.7	13.18	12.62	12.84	132365	12.84	up	up	correct
532457.BSE	Gulshan Polyols Limited	20231017	216.8	218.45	215	215.9	3024	215.9	down	down	correct
532459.BSE	Faze Three Autofab Limited	20231017	76.8	87.36	76.8	86.37	183105	86.37	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20231017	422.55	422.55	410	411.8	4025	411.8	down	down	correct
532461.BSE	Punjab National Bank	20231017	75.98	76.15	75.29	75.79	2044706	75.79	down	down	correct
532468.BSE	KAMA Holdings Limited	20231017	3300	3500	3260	3363.2	18360	3363.2	up	up	correct
532475.BSE	Aptech Limited	20231017	286	289	285.95	288.35	17393	288.35	up	up	correct
532479.BSE	ISMT Limited	20231017	75.76	77.8	75.06	76.06	61909	76.06	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20231017	7.1	8.55	7.1	8.5	761441	8.5	up	down	incorrect
532482.BSE	Granules India Limited	20231017	351.55	356	351.25	354.55	20938	354.55	up	up	correct
532486.BSE	Pokarna Limited	20231017	539	562.1	539	551.7	20611	551.7	up	up	correct
532488.BSE	Divi's Laboratories Limited	20231017	3690.25	3690.25	3626	3645.5	11272	3645.5	down	down	correct
532493.BSE	Astra Microwave Products Limited	20231017	457	457.3	446.15	448.05	9112	448.05	down	down	correct
532497.BSE	Radico Khaitan Limited	20231017	1264.8	1264.8	1234.95	1244.05	4874	1244.05	down	up	incorrect
532503.BSE	Rajapalayam Mills Limited	20231017	850	870	848	852.8	6029	852.8	up	up	correct
532505.BSE	UCO Bank	20231017	41.34	42	40.95	41.13	2737347	41.13	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20231017	6.49	6.49	6.36	6.36	156687	6.36	down	up	incorrect
532508.BSE	Jindal Stainless Limited	20231017	473.95	475.4	465.05	468	11078	466.9491	down	down	correct
532513.BSE	TVS Electronics Limited	20231017	377.2	377.2	366.45	367.5	7472	367.5	down	up	incorrect
532514.BSE	Indraprastha Gas Limited	20231017	482.15	492	481.3	486.65	41752	486.65	up	down	incorrect
532523.BSE	Biocon Limited	20231017	254.1	257.5	253.7	254.35	31343	254.35	up	up	correct
532524.BSE	PTC India Limited	20231017	137.2	138.25	135.95	136.65	71853	136.65	down	down	correct
532525.BSE	Bank of Maharashtra	20231017	48.59	49.6	47.15	47.55	3167660	47.55	down	up	incorrect
532527.BSE	Ramkrishna Forgings Limited	20231017	667.15	685	663	680.6	11836	679.495	up	down	incorrect
532529.BSE	New Delhi Television Limited	20231017	211	214.55	211	211.9	10980	211.9	up	up	correct
532531.BSE	Strides Pharma Science Limited	20231017	513.6	521.45	508.3	519.8	28801	519.8	up	down	incorrect
532539.BSE	Minda Industries Limited	20231017	602.25	605	595.5	596.85	7152	596.85	down	down	correct
532543.BSE	GP Petroleums Limited	20231017	59.98	63.9	57.86	62.39	311723	62.39	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20231017	636.95	642.05	635.4	637	3201	637	up	up	correct
532553.BSE	Welspun Enterprises Limited	20231017	284.5	289.65	280.3	282.1	24536	282.1	down	down	correct
532555.BSE	NTPC Limited	20231017	245.45	247.15	243.35	245.95	556929	243.5972	up	up	correct
532604.BSE	S.A.L. Steel Limited	20231017	15.85	16.4	15.85	15.9	7046	15.9	up	up	correct
532605.BSE	JBM Auto Limited	20231017	1246	1255	1244	1248.95	3750	1248.95	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20231017	102.5	102.85	100.7	101.35	199228	101.35	down	down	correct
532612.BSE	Indoco Remedies Limited	20231017	344.7	345.1	340.7	342.1	1628	342.1	down	up	incorrect
532613.BSE	VIP Clothing Limited	20231017	53.5	55.55	53.5	54.53	58018	54.53	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20231017	2.95	3	2.95	3	1831	3	up	up	correct
532617.BSE	Jet Airways (India) Limited	20231017	64.77	64.77	64.77	64.77	4899	64.77
532621.BSE	Morarjee Textiles Limited	20231017	23.1	24.8	23	23.67	26680	23.67	up	up	correct
532624.BSE	Jindal Photo Limited	20231017	792.95	823	763.3	782.9	78178	782.9	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20231017	450	463	450	461.8	4269	461.8	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20231017	9.51	9.7	9.45	9.55	35018359	9.55	up	up	correct
532628.BSE	3i Infotech Limited	20231017	39.48	39.48	38.71	38.92	122658	38.92	down	up	incorrect
532629.BSE	McNally Bharat Engineering Company Limited	20231017	3.9	3.94	3.65	3.94	62614	3.94	up	up	correct
532630.BSE	Gokaldas Exports Limited	20231017	945.8	956	918.7	925.25	40814	925.25	down	up	incorrect
532633.BSE	Allsec Technologies Limited	20231017	607.35	610.45	597.3	600	4701	600	down	up	incorrect
532637.BSE	Mangalam Drugs & Organics Limited	20231017	99.6	100.3	98.7	99.25	7858	99.25	down	down	correct
532638.BSE	Shoppers Stop Limited	20231017	689.1	690.85	680	683.35	2120	683.35	down	down	correct
532642.BSE	JSW Holdings Limited	20231017	4823.9	4827.7	4782.8	4791.5	62	4791.5	down	down	correct
532644.BSE	J.K. Cement Limited	20231017	3251.9	3294	3218.45	3289.3	2290	3289.3	up	up	correct
532645.BSE	Beeyu Overseas Limited	20231017	2.64	2.71	2.59	2.71	30696	2.71	up	up	correct
532648.BSE	Yes Bank Limited	20231017	17.08	17.29	17.06	17.12	20858381	17.12	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20231017	25	25	24.25	24.27	4199	24.27	down	down	correct
532651.BSE	SPL Industries Limited	20231017	70.6	71.55	70.45	70.57	2058	70.57	down	down	correct
532652.BSE	The Karnataka Bank Limited	20231017	240.6	245.55	240.6	242.3	76347	242.3	up	down	incorrect
532654.BSE	McLeod Russel India Limited	20231017	19.9	20.2	19.71	19.86	27995	19.86	down	down	correct
532656.BSE	Facor Alloys Limited	20231017	8.15	8.78	7.5	8.35	1588091	8.35	up	down	incorrect
532659.BSE	IDFC Limited	20231017	126.3	127.15	125.9	126.7	145742	126.7	up	up	correct
532662.BSE	HT Media Limited	20231017	26.88	28.08	26.88	27.34	205820	27.34	up	up	correct
532663.BSE	Sasken Technologies Limited	20231017	1354.95	1354.95	1300.2	1310	775	1296.3719	down	down	correct
532666.BSE	FCS Software Solutions Limited	20231017	2.78	2.84	2.75	2.77	4179443	2.77	down	down	correct
532667.BSE	Suzlon Energy Limited	20231017	28.7	29.59	28.59	29.59	19561230	29.59	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20231017	1453.95	1487.8	1453.95	1462.5	1154	1462.5	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20231017	54.69	55.09	54.06	54.29	1089337	54.29	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20231017	35.3	35.3	34.61	34.93	46949	34.93	down	down	correct
532683.BSE	AIA Engineering Limited	20231017	3528.95	3528.95	3454.15	3510.9	629	3510.9	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20231017	116.05	123	115	121.3	70697	121.3	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20231017	548.9	564.85	548	563.8	14179	563.8	up	down	incorrect
532687.BSE	Repro India Limited	20231017	741.9	742	698.6	707.4	6507	707.4	down	up	incorrect
532689.BSE	PVR Limited	20231017	1756.05	1765	1735	1760.85	32421	1760.85	up	down	incorrect
532692.BSE	Radha Madhav Corporation Limited	20231017	1.75	1.8	1.65	1.76	27275	1.76	up	up	correct
532695.BSE	Celebrity Fashions Limited	20231017	18.6	19.18	18.6	18.88	27169	18.88	up	down	incorrect
532698.BSE	Nitin Spinners Limited	20231017	294.95	296.5	293.1	295.8	14871	295.8	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20231017	328.9	328.9	314.45	321.5	9845	321.5	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20231017	197.8	197.8	189.15	192.55	9194	192.55	down	up	incorrect
532701.BSE	Cella Space Limited	20231017	9.52	9.52	8.63	9	5416	9	down	down	correct
532705.BSE	Jagran Prakashan Limited	20231017	120.92	121	113	115.42	24720	115.42	down	up	incorrect
532707.BSE	Dynemic Products Limited	20231017	328.85	332.1	325.35	326.65	1085	326.65	down	down	correct
532712.BSE	Reliance Communications Limited	20231017	1.74	1.78	1.69	1.75	2045595	1.75	up	up	correct
532713.BSE	Sakuma Exports Limited	20231017	17.24	17.5	16.81	17.05	27791	17.05	down	down	correct
532714.BSE	KEC International Limited	20231017	673.15	685	648.1	653.3	38873	653.3	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20231017	96.98	96.98	92	92.83	6560	92.83	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20231017	551.5	567.75	542.05	549	1949	549	down	up	incorrect
532719.BSE	B.L. Kashyap and Sons Limited	20231017	74.69	75.55	73.24	75.42	293701	75.42	up	up	correct
532722.BSE	NITCO Limited	20231017	20.75	21.01	20.27	20.3	18841	20.3	down	down	correct
532725.BSE	Solar Industries India Limited	20231017	5302	5309.95	5127.5	5180.75	5337	5180.75	down	down	correct
532726.BSE	Gallantt Metal Limited	20231017	96.5	96.5	91.8	93	22272	93	down	down	correct
532728.BSE	Malu Paper Mills Limited	20231017	39.5	40.1	39.15	39.25	13384	39.25	down	up	incorrect
532729.BSE	Uttam Sugar Mills Limited	20231017	440	444.1	430.2	434.2	12251	434.2	down	up	incorrect
532734.BSE	Godawari Power & Ispat Limited	20231017	617.5	635	617.5	629.6	32329	629.6	up	up	correct
532742.BSE	Paushak Limited	20231017	6344.95	6345	6251	6289.3	1232	6289.3	down	up	incorrect
532744.BSE	GTN Textiles Limited	20231017	11.75	13.49	11.75	13.06	18117	13.06	up	up	correct
532745.BSE	Inditrade Capital Limited	20231017	42.13	42.13	38.8	40	1788	40	down	down	correct
532748.BSE	Prime Focus Limited	20231017	99	99.45	95	95.76	1813	95.76	down	down	correct
532749.BSE	Allcargo Logistics Limited	20231017	265.65	276.9	265.65	274.75	24022	274.75	up	up	correct
532757.BSE	Voltamp Transformers Limited	20231017	4486	4511.6	4413.05	4435.4	2596	4435.4	down	down	correct
532759.BSE	Atlanta Limited	20231017	16.32	16.32	15.21	15.37	14326	15.37	down	down	correct
532760.BSE	Deep Energy Resources Limited	20231017	161.55	174	161.55	168	1638	168	up	up	correct
532761.BSE	HOV Services Limited	20231017	58.71	58.71	55.6	55.75	19062	55.75	down	down	correct
532764.BSE	GeeCee Ventures Limited	20231017	203.05	205.05	198.7	201.85	6261	201.85	down	down	correct
532767.BSE	Gayatri Projects Limited	20231017	6.19	6.33	6	6.14	11968	6.14	down	down	correct
532768.BSE	Fiem Industries Limited	20231017	1845.95	1852.1	1820.05	1826.2	901	1826.2	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20231017	24.38	24.38	23	23.22	12846	23.22	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20231017	69.8	72.1	69.6	71.05	2919	71.05	up	up	correct
532777.BSE	Info Edge (India) Limited	20231017	4122.05	4164.65	4117.9	4126.25	4901	4126.25	up	down	incorrect
532780.BSE	Parsvnath Developers Limited	20231017	11	11.68	10.58	11.68	334410	11.68	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20231017	56.3	56.9	55.5	55.7	9294	55.7	down	down	correct
532783.BSE	LT Foods Limited	20231017	178	178.85	173.3	174.8	71191	174.8	down	down	correct
532784.BSE	Sobha Limited	20231017	784.95	784.95	766.5	774.55	22043	774.55	down	down	correct
532785.BSE	Ruchira Papers Limited	20231017	148.95	153.8	147.85	148.7	35719	148.7	down	up	incorrect
532790.BSE	Tanla Platforms Limited	20231017	1067.05	1088.3	1059.75	1066.15	15657	1066.15	down	down	correct
532794.BSE	Zee Media Corporation Limited	20231017	14.6	15	13.55	14.18	2920257	14.18	down	up	incorrect
532796.BSE	Lumax Auto Technologies Limited	20231017	356.65	363.3	356.45	359.1	9095	359.1	up	up	correct
532797.BSE	Autoline Industries Limited	20231017	106	106	102.85	102.85	32999	102.85	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20231017	79.01	80.78	77.28	77.62	211372	77.62	down	down	correct
532799.BSE	Hubtown Limited	20231017	62.75	63.4	61.73	61.98	3669	61.98	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20231017	70.92	70.92	66.04	66.49	30853	66.49	down	up	incorrect
532805.BSE	Redington (India) Limited	20231017	152.05	153	151.9	152.25	37685	152.25	up	down	incorrect
532808.BSE	Pearl Global Industries Limited	20231017	1306.25	1470	1306.25	1365	6756	1365	up	up	correct
532809.BSE	Firstsource Solutions Limited	20231017	164.6	165.7	162.2	163.35	97953	163.35	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20231017	719.3	758.85	719.25	744.2	8611	744.2	up	up	correct
532812.BSE	Transwarranty Finance Limited	20231017	10	10	9.66	9.81	22548	9.81	down	down	correct
532817.BSE	Oriental Trimex Limited	20231017	7.06	7.3	7.01	7.06	22218	7.06
532822.BSE	Vodafone Idea Limited	20231017	11.83	12.2	11.79	11.94	45137070	11.94	up	down	incorrect
532826.BSE	Raj Television Network Limited	20231017	55.8	57.9	54.85	55.34	36429	55.34	down	down	correct
532829.BSE	Lehar Footwears Limited	20231017	169	174.4	162.2	173.1	86131	173.1	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20231017	82.05	82.1	80.63	81.01	338553	81.01	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20231017	163.75	163.75	157.55	160.3	39817	160.3	down	down	correct
532835.BSE	ICRA Limited	20231017	5626	5626	5574.15	5579.05	31	5579.05	down	down	correct
532839.BSE	Dish TV India Limited	20231017	18.6	18.77	18.22	18.48	826173	18.48	down	down	correct
532841.BSE	Sahyadri Industries Limited	20231017	418.95	426.55	414.9	417.5	1724	417.5	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20231017	599.9	611	596.95	604.4	2484	604.4	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20231017	10.62	10.65	10.53	10.6	3778	10.6	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20231017	164.4	164.4	149.35	155.7	7108	155.7	down	down	correct
532848.BSE	Delta Corp Limited	20231017	128.4	131.4	128.1	130.25	475524	130.25	up	up	correct
532851.BSE	Insecticides (India) Limited	20231017	512	512	504.2	506.6	1193	506.6	down	up	incorrect
532853.BSE	Asahi Songwon Colors Limited	20231017	247.4	247.4	243	243.9	497	243.9	down	up	incorrect
532855.BSE	Haryana Capfin Limited	20231017	135	139.69	131	132.06	4015	132.06	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20231017	1007.85	1007.85	996.15	998.25	2215	998.25	down	up	incorrect
532864.BSE	Nelcast Limited	20231017	157.5	159.55	156.15	156.8	6695	156.8	down	down	correct
532867.BSE	V2 Retail Limited	20231017	169.4	169.4	169	169.4	2380	169.4
532868.BSE	DLF Limited	20231017	568.2	570.6	565.35	567.55	82836	567.55	down	down	correct
532869.BSE	Tarmat Limited	20231017	93.29	95.2	92.8	92.97	3991	92.97	down	up	incorrect
532870.BSE	Ankit Metal & Power Limited	20231017	4.46	4.46	4.46	4.46	3283	4.46
532872.BSE	Sun Pharma Advanced Research Company Limited	20231017	229	230.15	226.65	228	15803	228	down	down	correct
532875.BSE	Allied Digital Services Limited	20231017	124.05	129.2	124.05	127.1	247317	127.1	up	up	correct
532878.BSE	Alpa Laboratories Limited	20231017	77	77.57	75.35	76.49	4130	76.49	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20231017	134.55	144.95	134.55	143.35	561	143.35	up	down	incorrect
532884.BSE	Refex Industries Limited	20231017	687	695.95	686.95	695.95	6269	695.95	up	up	correct
532885.BSE	Central Bank of India	20231017	48.4	49.75	48.27	48.8	1664026	48.8	up	down	incorrect
532889.BSE	K.P.R. Mill Limited	20231017	777.85	800	764.6	793.3	21280	793.3	up	up	correct
532891.BSE	Puravankara Limited	20231017	139.4	142	136.75	138.75	107121	138.75	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20231017	994.95	1037.95	994.9	1018.45	10861	1018.45	up	up	correct
532893.BSE	VTM Limited	20231017	60	61.45	59.5	60.19	16809	60.19	up	up	correct
532894.BSE	Indowind Energy Limited	20231017	15.94	16.7	15.5	15.9	34401	15.9	down	down	correct
532896.BSE	Magnum Ventures Limited	20231017	43.5	44.47	43.5	44.47	7781	44.47	up	down	incorrect
532907.BSE	IL&FS Engineering and Construction Company Limited	20231017	23.09	23.09	23.09	23.09	98092	23.09
532915.BSE	Religare Enterprises Limited	20231017	236.75	237	234.3	234.9	27306	234.9	down	down	correct
532916.BSE	Barak Valley Cements Limited	20231017	39.2	40.16	39.2	40.16	987	40.16	up	up	correct
532918.BSE	Rathi Bars Limited	20231017	25.7	25.95	25	25.08	21176	25.08	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20231017	813.35	814	804	805.2	83443	805.2	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20231017	69.21	69.55	67.11	68.42	293350	68.42	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20231017	8.66	8.67	8.2	8.67	27700	8.67	up	down	incorrect
532926.BSE	Jyothy Labs Limited	20231017	378.7	382.7	373.8	376.1	13490	376.1	down	down	correct
532927.BSE	eClerx Services Limited	20231017	2097.95	2106.25	2063.05	2070.65	3021	2070.65	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20231017	172	175.15	170.3	170.65	53025	170.65	down	down	correct
532929.BSE	Brigade Enterprises Limited	20231017	620	628	611.05	621.3	9453	621.3	up	up	correct
532930.BSE	BGR Energy Systems Limited	20231017	83.55	83.55	79	79.7	143281	79.7	down	down	correct
532931.BSE	Burnpur Cement Limited	20231017	4.9	5.16	4.9	5.05	19719	5.05	up	down	incorrect
532932.BSE	Manaksia Limited	20231017	139.85	147	139.35	145.7	73122	145.7	up	up	correct
532933.BSE	Porwal Auto Components Limited	20231017	40.4	41.96	40.4	40.86	13406	40.86	up	down	incorrect
532934.BSE	PPAP Automotive Limited	20231017	263.5	263.5	249.85	259.45	1214	259.45	down	down	correct
532935.BSE	Aries Agro Limited	20231017	189	191.7	186	187.45	13672	187.45	down	down	correct
532937.BSE	Kuantum Papers Limited	20231017	191.05	199.55	189.65	196.95	10312	196.95	up	down	incorrect
532942.BSE	KNR Constructions Limited	20231017	280	281	274.05	275.95	24259	275.95	down	down	correct
532944.BSE	OnMobile Global Limited	20231017	119.5	120.95	115.2	116.1	100085	116.1	down	down	correct
532945.BSE	Shriram EPC Limited	20231017	19.45	19.63	18.75	18.92	4961972	18.92	down	down	correct
532946.BSE	Bang Overseas Limited	20231017	49.86	53.95	49.45	50.09	40865	50.09	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20231017	32.31	33.29	32.31	32.56	4066262	32.56	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20231017	300.65	303	298.5	298.55	2625	298.55	down	up	incorrect
532953.BSE	V-Guard Industries Limited	20231017	306.95	306.95	301.25	304.65	4221	304.65	down	down	correct
532955.BSE	REC Limited	20231017	296.95	297.95	292.05	294.05	422217	294.05	down	down	correct
532957.BSE	Gokak Textiles Limited	20231017	48	52.86	47.84	52.67	6593	52.67	up	up	correct
532966.BSE	Titagarh Wagons Limited	20231017	788.85	799.2	780.3	797.2	25724	797.2	up	up	correct
532967.BSE	Kiri Industries Limited	20231017	273	274	271.2	273.15	1801	273.15	up	up	correct
532974.BSE	Aditya Birla Money Limited	20231017	98.06	101.4	96.01	97.21	47491	97.21	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20231017	619.4	620.8	600.05	617.65	138967	617.65	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20231017	41.73	42.04	40.82	41.28	47132	41.28	down	down	correct
532983.BSE	RPG Life Sciences Limited	20231017	1412.5	1450.05	1384.7	1448.6	10267	1448.6	up	down	incorrect
532986.BSE	Niraj Cement Structurals Limited	20231017	37.02	38	37.02	37.58	9360	37.58	up	down	incorrect
532994.BSE	Archidply Industries Limited	20231017	83.5	93.8	81.85	90.2	113856	90.2	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20231017	91.35	92	86.1	90.4	4064	90.4	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20231017	61.9	64.29	61.9	64	3062	64	up	up	correct
533007.BSE	LGB Forge Limited	20231017	10.4	10.4	10	10.24	22782	10.24	down	down	correct
533014.BSE	Sicagen India Limited	20231017	51.97	52.77	48.5	50.25	161377	50.25	down	down	correct
533019.BSE	Simplex Papers Limited	20231017	1040	1040	1000	1000.1	131	1000.1	down	down	correct
533022.BSE	20 Microns Limited	20231017	137.85	143.45	137.85	143.45	22734	143.45	up	up	correct
533023.BSE	WABCO India Limited	20231017	15805.95	15885.95	15660.9	15686.8	64	15686.8	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20231017	715.8	742.35	715.8	733.5	2823	733.5	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20231017	448	450.6	440	443.05	21379	443.05	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20231017	861.15	892	861.15	888.8	6634	888.8	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20231017	0.38	0.38	0.37	0.37	2638108	0.37	down	down	correct
533095.BSE	Bengal & Assam Company Limited	20231017	6323.95	6585	6323.95	6573.05	1044	6573.05	up	up	correct
533104.BSE	Globus Spirits Limited	20231017	862.65	862.65	852	857.2	10045	857.2	down	down	correct
533106.BSE	Oil India Limited	20231017	323.95	334.35	318.15	331.8	301627	331.8	up	down	incorrect
533108.BSE	Bhilwara Technical Textiles Limited	20231017	29.85	30.07	29.56	30.07	86289	30.07	up	up	correct
533121.BSE	Expleo Solutions Limited	20231017	1367.95	1375.15	1359.9	1366.7	1361	1366.7	down	up	incorrect
533122.BSE	RattanIndia Power Limited	20231017	6.83	7.04	6.82	6.97	7210935	6.97	up	down	incorrect
533137.BSE	DEN Networks Limited	20231017	52	52.29	50.25	50.5	142506	50.5	down	down	correct
533138.BSE	Astec LifeSciences Limited	20231017	1320	1332.65	1317	1322.2	135	1322.2	up	up	correct
533146.BSE	D-Link (India) Limited	20231017	328	332	325.25	328	18723	328
533149.BSE	Essar Securities Limited	20231017	12.1	12.1	12	12	32210	12	down	down	correct
533151.BSE	D. B. Corp Limited	20231017	292.55	301.15	289.5	294.5	9595	294.5	up	up	correct
533152.BSE	MBL Infrastructures Limited	20231017	28.5	29.79	28.37	28.37	5138	28.37	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20231017	536.4	537.35	531.7	535.65	22110	535.65	down	down	correct
533156.BSE	Vascon Engineers Limited	20231017	79.43	79.8	76.61	77.6	119303	77.6	down	down	correct
533160.BSE	D B Realty Limited	20231017	172	172.8	168.05	169.2	40153	169.2	down	down	correct
533161.BSE	Emmbi Industries Limited	20231017	112.6	114.25	107.1	110.05	14723	110.05	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20231017	20.09	20.27	19.83	19.99	2942675	19.99	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20231017	19.7	19.7	19.62	19.62	75	19.62	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20231017	77	79.4	76	78.97	48230	78.97	up	down	incorrect
533166.BSE	Sundaram Multi Pap Limited	20231017	3.3	3.34	3.17	3.23	203502	3.23	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20231017	50.77	50.77	50.77	50.77	120089	50.77
533168.BSE	Rossell India Limited	20231017	488	496.15	486	488.55	7857	488.55	up	up	correct
533169.BSE	Man Infraconstruction Limited	20231017	161.95	161.95	157.75	160	136058	160	down	up	incorrect
533170.BSE	Tamboli Capital Limited	20231017	192.8	192.8	184	186.15	30380	186.15	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20231017	5.45	5.45	5.45	5.45	115910	5.45
533181.BSE	IntraSoft Technologies Limited	20231017	147	147	129.6	129.75	2371	129.75	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20231017	39.8	39.8	38	38.38	240251	38.38	down	up	incorrect
533193.BSE	Kirloskar Electric Company Limited	20231017	130	131.6	126.55	126.9	63645	126.9	down	up	incorrect
533202.BSE	NEL Holdings South Limited	20231017	3.01	3.15	3	3.09	215665	3.09	up	up	correct
533206.BSE	SJVN Limited	20231017	76.7	77.7	74.15	74.91	3879876	74.91	down	down	correct
533208.BSE	Emami Paper Mills Limited	20231017	138.8	140.25	137.95	138	10327	138	down	down	correct
533210.BSE	Kriti Nutrients Limited	20231017	80.3	80.3	79.9	80.3	3472	80.3
533212.BSE	GKB Ophthalmics Limited	20231017	100.5	103.9	100.5	102.45	720	102.45	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20231017	84	86	83.7	84.09	15176	84.09	up	up	correct
533218.BSE	Emami Realty Limited	20231017	78.01	82.45	78	79.8	74170	79.8	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20231017	141.6	147	141.3	141.65	1830	141.65	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20231017	234.95	235.25	231.05	233.85	32549	233.85	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20231017	126.55	142.7	126.55	139.55	1132616	139.55	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20231017	298.25	313.5	298.25	305.15	26395	305.15	up	up	correct
533260.BSE	Career Point Limited	20231017	207.4	207.4	198.3	203.5	10199	203.5	down	down	correct
533261.BSE	Eros International Media Limited	20231017	20.31	20.31	19.5	19.59	62711	19.59	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20231017	632.95	632.95	611.7	613.55	6678	613.55	down	up	incorrect
533263.BSE	Orient Green Power Company Limited	20231017	13.8	14.05	13.69	13.88	703799	13.88	up	up	correct
533267.BSE	Cantabil Retail India Limited	20231017	1134.8	1140	1121.45	1124.15	1770	224.83	down	down	correct
533269.BSE	VA Tech Wabag Limited	20231017	465.85	508.8	465.85	504.8	367938	504.8	up	up	correct
533270.BSE	Bedmutha Industries Limited	20231017	144	144	138.8	139.3	8954	139.3	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20231017	137	142.3	136.35	141.35	232583	141.35	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20231017	308.6	319.95	304.75	308.85	201710	308.85	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20231017	2.97	2.97	2.8	2.82	335050	2.82	down	up	incorrect
533278.BSE	Coal India Limited	20231017	313.8	318.2	312.05	317.35	412228	317.35	up	up	correct
533282.BSE	Gravita India Limited	20231017	987.25	1012.2	982.4	989.15	26829	989.15	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20231017	78.5	82.5	78.5	81.27	30212	81.27	up	down	incorrect
533285.BSE	RDB Realty & Infrastructure Limited	20231017	61	63.69	60.26	60.4	3136	60.4	down	down	correct
533286.BSE	MOIL Limited	20231017	265.85	280	265.5	273.15	216873	273.15	up	up	correct
533287.BSE	Zee Learn Limited	20231017	6.89	6.89	6.63	6.63	1132050	6.63	down	down	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20231017	54.92	55.5	53.2	53.99	14165	53.99	down	up	incorrect
533292.BSE	A2Z Infra Engineering Limited	20231017	9.31	9.4	9.18	9.4	18188	9.4	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20231017	544.95	564.25	539.1	543.15	46454	543.15	down	down	correct
533295.BSE	Punjab & Sind Bank	20231017	43.68	44.28	43.38	43.61	100279	43.61	down	down	correct
533296.BSE	Future Market Networks Limited	20231017	5.67	6.1	5.67	5.88	2517	5.88	up	up	correct
533298.BSE	Surana Solar Limited	20231017	23.54	23.8	23.54	23.6	6938	23.6	up	up	correct
533301.BSE	Shekhawati Poly-Yarn Limited	20231017	0.57	0.57	0.57	0.57	700	0.57
533302.BSE	Kalyani Investment Company Limited	20231017	2845.35	2845.35	2766.35	2774.15	484	2774.15	down	down	correct
533303.BSE	BF Investment Limited	20231017	515	533.5	514.5	529.65	3721	529.65	up	up	correct
533306.BSE	Summit Securities Limited	20231017	1015	1019.05	981.5	983.3	1701	983.3	down	down	correct
533315.BSE	Innovassynth Investments Limited	20231017	25	26	25	26	2108	26	up	up	correct
533317.BSE	Omkar Speciality Chemicals Limited	20231017	9.5	9.5	9.11	9.18	6160	9.18	down	down	correct
533320.BSE	Jubilant Industries Limited	20231017	604	609.1	600.7	601.25	443	601.25	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20231017	61.35	64.55	60.8	62.63	35859	62.63	up	up	correct
533333.BSE	Fineotex Chemical Limited	20231017	310	313.25	309.35	310	7509	310
533339.BSE	Zen Technologies Limited	20231017	722	739	722	732.05	10734	732.05	up	up	correct
533344.BSE	PTC India Financial Services Limited	20231017	28.64	29.1	28.22	28.81	265679	28.81	up	up	correct
533398.BSE	Muthoot Finance Limited	20231017	1250.5	1252.95	1240.05	1250.9	4250	1250.9	up	up	correct
533400.BSE	Future Consumer Limited	20231017	0.81	0.83	0.8	0.82	1523828	0.82	up	up	correct
533407.BSE	CIL Nova Petrochemicals Limited	20231017	22.99	22.99	21.31	22	4938	22	down	down	correct
533427.BSE	VMS Industries Limited	20231017	31.3	31.96	31.3	31.96	24743	31.96	up	up	correct
533451.BSE	Karma Energy Limited	20231017	47.82	47.82	45.36	45.53	320	45.53	down	down	correct
533470.BSE	Rushil Décor Limited	20231017	296.6	296.65	288.15	289.45	8461	289.45	down	up	incorrect
533477.BSE	Enkei Wheels (India) Limited	20231017	595.5	603	595.5	600	1694	600	up	up	correct
533482.BSE	Kridhan Infra Limited	20231017	2.52	2.52	2.52	2.52	3590	2.52
533506.BSE	Inventure Growth & Securities Limited	20231017	2.33	2.37	2.28	2.3	1048362	2.3	down	down	correct
533543.BSE	Brooks Laboratories Limited	20231017	115.08	115.08	115	115.08	3303	115.08
533552.BSE	Rupa & Company Limited	20231017	263.8	265.2	260.6	261.6	8698	261.6	down	down	correct
533553.BSE	TD Power Systems Limited	20231017	254.75	258.5	251.4	252.45	22675	252.45	down	down	correct
533581.BSE	PG Electroplast Limited	20231017	1965.9	1979.75	1911	1953.65	4648	1953.65	down	down	correct
533602.BSE	Lesha Industries Limited	20231017	3.9	4.15	3.9	4.08	120217	4.08	up	up	correct
533608.BSE	RDB Rasayans Limited	20231017	113.6	114.8	111.15	112.65	8892	112.65	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20231017	6.58	6.98	6.35	6.98	22410	6.98	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20231017	18.15	18.66	17.37	17.63	17524	17.63	down	up	incorrect
533638.BSE	Flexituff Ventures International Limited	20231017	46.15	46.15	46.15	46.15	100	46.15
533644.BSE	Ujaas Energy Limited	20231017	2.17	2.41	2.15	2.34	1359993	2.34	up	up	correct
533655.BSE	Triveni Turbine Limited	20231017	373.1	375	369.15	372.4	46975	372.4	down	up	incorrect
533676.BSE	Indo Thai Securities Ltd	20231017	239.55	242	233.1	236.25	749	236.25	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20231017	1724	1784	1717.55	1775.6	15055	1775.6	up	up	correct
533761.BSE	GPT Infraprojects Limited	20231017	109.04	109.04	109.04	109.04	9374	109.04
533896.BSE	Fervent Synergies Limited	20231017	21.33	21.33	20.05	20.25	2340	20.25	down	down	correct
533982.BSE	Tera Software Limited	20231017	48.19	49.89	48.19	48.71	33434	48.71	up	up	correct
534060.BSE	PMC Fincorp Limited	20231017	1.7	1.8	1.68	1.71	931105	1.71	up	up	correct
534063.BSE	Futuristic Solutions Limited	20231017	55.06	56.98	52.31	56.9	515	56.9	up	up	correct
534064.BSE	Alliance Integrated Metaliks Limited	20231017	29.16	29.2	28.3	28.3	86563	28.3	down	down	correct
534076.BSE	RHI Magnesita India Limited	20231017	731	732.15	708.8	712.95	20328	712.95	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20231017	2199.85	2208.55	2169	2194.45	43561	2194.45	down	up	incorrect
534139.BSE	Schneider Electric Infrastructure Limited	20231017	345.15	351.3	342.7	345.55	23587	345.55	up	up	correct
534190.BSE	Olympic Cards Limited	20231017	3.9	3.9	3.54	3.6	13300	3.6	down	down	correct
534309.BSE	NBCC (India) Limited	20231017	64.97	65.4	63.2	64.58	1157177	64.58	down	down	correct
534312.BSE	MT Educare Limited	20231017	4.12	4.18	3.84	4	74262	4	down	down	correct
534328.BSE	Hexa Tradex Limited	20231017	148.85	150.25	144.6	146.75	1043	146.75	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20231017	42.6	43.9	40.9	43.75	14415	43.75	up	up	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20231017	131.65	132.25	128.05	128.75	59435	128.75	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20231017	204.8	206	201	202.8	5325	202.8	down	down	correct
534425.BSE	Speciality Restaurants Limited	20231017	199.7	206.55	198.45	202.75	1543	202.75	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20231017	5.35	5.61	5.35	5.5	1083	5.5	up	up	correct
534535.BSE	Bio Green Papers Limited	20231017	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20231017	56.08	57.47	55.9	56.35	109083	56.35	up	up	correct
534598.BSE	S. E. Power Limited	20231017	16.35	16.35	16.35	16.35	111	16.35
534600.BSE	JTL Infra Limited	20231017	248.5	249.05	237.25	238.05	36507	238.05	down	down	correct
534612.BSE	Advance Metering Technology Limited	20231017	30.9	31.47	29.95	29.95	24780	29.95	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20231017	25.43	25.43	23.5	23.62	71140	23.62	down	down	correct
534618.BSE	Sangam Renewables Limited	20231017	1315	1338.6	1302	1320.75	19454	1320.75	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20231017	23.6	23.86	22.61	23.23	13465	23.23	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20231017	7.62	7.62	7.02	7.08	28921	7.08	down	down	correct
534680.BSE	SRG Housing Finance Limited	20231017	290	290	268	273.4	4836	273.4	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20231017	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20231017	1.02	1.02	1.02	1.02	0	1.02
534732.BSE	Intellivate Capital Advisors Limited	20231017	40.65	40.65	37.68	37.9	48183	37.9	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20231017	9.95	10.09	9.17	9.59	55163	9.59	down	down	correct
534742.BSE	Zuari Agro Chemicals Limited	20231017	159.55	162.55	158	159	16506	159	down	up	incorrect
534748.BSE	Steel Exchange India Limited	20231017	9.29	9.59	9.22	9.45	651542	9.45	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20231017	0.73	0.73	0.7	0.73	112299	0.73
534758.BSE	Cigniti Technologies Limited	20231017	973	982	950.95	970	18337	970	down	down	correct
534796.BSE	CDG Petchem Limited	20231017	46.74	46.74	46.74	46.74	2190	46.74
534809.BSE	PC Jeweller Limited	20231017	34	35.79	33.05	33.99	3722166	33.99	down	down	correct
534816.BSE	Indus Towers Limited	20231017	188.65	194.2	188.5	191.95	225792	191.95	up	down	incorrect
534976.BSE	V-Mart Retail Limited	20231017	1936.15	1949.9	1911.4	1917.95	2734	1917.95	down	down	correct
535204.BSE	Mukta Agriculture Limited	20231017	3.38	3.38	3.13	3.14	15491	3.14	down	down	correct
535205.BSE	Mystic Electronics Limited	20231017	3.84	3.94	3.84	3.94	23792	3.94	up	up	correct
535279.BSE	Bothra Metals and Alloys Limited	20231017	7.94	7.94	7.94	7.94	0	7.94
535322.BSE	Repco Home Finance Limited	20231017	391	404.35	387.5	400.85	9886	400.85	up	up	correct
535601.BSE	Sreeleathers Limited	20231017	291.95	291.95	272.9	274.8	21986	274.8	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20231017	979.95	1004.1	955.1	956.8	4716	956.8	down	down	correct
535620.BSE	Binny Mills Limited	20231017	131.7	131.7	131.7	131.7	0	131.7
535621.BSE	S V Global Mill Limited	20231017	85	86	82	85.89	1589	85.89	up	up	correct
535648.BSE	Just Dial Limited	20231017	750	755	746.05	748.85	8845	748.85	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20231017	15.26	15.99	15.26	15.77	2429	15.77	up	up	correct
535667.BSE	India Finsec Limited	20231017	39.69	39.69	38.1	39.68	10924	39.68	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20231017	45	46.75	45	46.48	56259	46.48	up	up	correct
535754.BSE	Orient Cement Limited	20231017	189	191	186.1	189.3	58014	189.3	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20231017	173	175.8	172.45	173.55	445053	173.55	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20231017	3.18	3.22	3.12	3.17	25586	3.17	down	down	correct
536565.BSE	Trimurthi Limited	20231017	8.75	8.75	8.75	8.75	71	8.75
536672.BSE	VCU Data Management Limited	20231017	5.74	5.84	5.61	5.76	14246	5.76	up	up	correct
536738.BSE	Stellar Capital Services Limited	20231017	4.2	4.2	4.2	4.2	0	4.2
536751.BSE	Five X Tradecom Limited	20231017	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20231017	684.95	784	656.7	732.95	82561	732.95	up	down	incorrect
536868.BSE	Integra Telecommunication & Software Limited	20231017	11.3	11.47	11.11	11.3	18395	11.3
536965.BSE	B. P. Capital Limited	20231017	5.75	5.75	5.75	5.75	0	5.75
537069.BSE	Arnold Holdings Ltd	20231017	18.59	18.74	17.81	18.61	4193	18.61	up	up	correct
537092.BSE	Modex International Securities Limited	20231017	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20231017	218.95	219	199.5	202.1	13666	202.1	down	down	correct
537536.BSE	Denis Chem Lab Limited	20231017	104	108.75	103.55	106.05	5139	106.05	up	down	incorrect
537582.BSE	Unishire Urban Infra Limited	20231017	2.14	2.14	2.14	2.14	10000	2.14
537669.BSE	Laxmipati Engineering Works Limited	20231017	62.7	62.7	62.7	62.7	0	62.7
537750.BSE	Kiran Vyapar Limited	20231017	150	158.4	145	153.95	5955	153.95	up	up	correct
537785.BSE	Race Eco Chain Limited	20231017	247.85	252	246.65	252	232	252	up	down	incorrect
537820.BSE	Viji Finance Limited	20231017	1.9	2	1.9	1.91	7125	1.91	up	down	incorrect
538081.BSE	Haria Apparels Limited	20231017	4.9	4.91	4.9	4.9	7854	4.9
538092.BSE	Joonktollee Tea & Industries Limited	20231017	76.34	79.5	73.71	76.09	1384	76.09	down	down	correct
538119.BSE	R & B Denims Limited	20231017	38.43	40.4	37.23	40.01	62974	40.01	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20231017	0.7	0.71	0.68	0.68	1324076	0.68	down	down	correct
538212.BSE	Sharp Investments Limited	20231017	0.83	0.83	0.78	0.8	233634	0.8	down	down	correct
538268.BSE	Wonderla Holidays Limited	20231017	776.05	818	776.05	812.8	24115	812.8	up	up	correct
538402.BSE	SPS Finquest Limited	20231017	69.19	69.19	69.19	69.19	472	69.19
538432.BSE	Divinus Fabrics Limited	20231017	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20231017	0.45	0.45	0.45	0.45	0	0.45
538446.BSE	Moneyboxx Finance Limited	20231017	195.85	195.85	184.95	185.25	2184	185.25	down	down	correct
538452.BSE	Quasar India Limited	20231017	28.01	28.02	28.01	28.02	1874	28.02	up	up	correct
538464.BSE	Thirani Projects Ltd.	20231017	3.74	3.74	3.57	3.74	5422	3.74
538476.BSE	Capital Trade Links Limited	20231017	37.72	37.77	36.9	37.4	36819	37.4	down	down	correct
538537.BSE	Omansh Enterprises Limited	20231017	0.56	0.56	0.56	0.56	0	0.56
538539.BSE	J. Taparia Projects Limited	20231017	60.11	60.11	60.11	60.11	5111	60.11
538540.BSE	Ramchandra Leasing and Finance Limited	20231017	0.89	0.89	0.85	0.86	25585	0.86	down	down	correct
538564.BSE	James Warren Tea Limited	20231017	253.1	256.9	248	250.85	1089	250.85	down	up	incorrect
538567.BSE	Gulf Oil Lubricants India Limited	20231017	575.05	584	575	577.7	3981	577.7	up	up	correct
538597.BSE	TTI Enterprise Limited	20231017	13.53	14.2	13.53	13.92	22241	13.92	up	up	correct
538598.BSE	Vishal Fabrics Limited	20231017	21.44	21.51	21.01	21.06	70526	21.06	down	down	correct
538607.BSE	Toyam Industries Limited	20231017	6.05	6.3	6.05	6.3	3733791	6.3	up	down	incorrect
538611.BSE	Real Touch Finance Limited	20231017	30.45	30.55	30.45	30.5	1098	30.5	up	down	incorrect
538635.BSE	Snowman Logistics Limited	20231017	52.56	53.56	51.7	52.05	48894	52.05	down	down	correct
538647.BSE	Purshottam Investofin Limited	20231017	16	16.38	15.85	16.38	530	16.38	up	up	correct
538653.BSE	Ejecta Marketing Limited	20231017	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20231017	442.15	445.2	438.45	442.95	5197	442.95	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20231017	42.48	45.52	36.55	38.75	22907	38.75	down	down	correct
538708.BSE	Econo Trade (India) Limited	20231017	8.65	8.65	7.65	8.56	14857	8.56	down	down	correct
538713.BSE	Atishay Limited	20231017	47.99	48	45	45.4	20322	45.4	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20231017	68.65	68.65	64.6	68.6	15	68.6	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20231017	390.1	390.1	390.1	390.1	5055	390.1
538716.BSE	Aryaman Capital Markets Limited	20231017	60	60	60	60	0	60
538730.BSE	PDS Multinational Fashions Limited	20231017	612.5	629.45	573.3	592.15	24044	592.15	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20231017	71.01	71.9	68	68.03	27355	68.03	down	down	correct
538734.BSE	Ceinsys Tech Limited	20231017	266.6	267.95	258	259.8	65453	259.8	down	up	incorrect
538770.BSE	Crane Infrastructure Limited	20231017	23.56	23.56	21.51	21.89	24641	21.89	down	down	correct
538772.BSE	Niyogin Fintech Limited	20231017	74.8	78	74.4	77.33	74460	77.33	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20231017	22.4	23.1	21.53	22.65	125644	22.65	up	up	correct
538787.BSE	Goenka Business & Finance Limited	20231017	5.61	5.93	5.61	5.9	11022	5.9	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20231017	281	292.95	281	283.5	1683	283.5	up	up	correct
538812.BSE	Aanchal Ispat Limited	20231017	9.5	9.63	9.05	9.41	34811	9.41	down	down	correct
538817.BSE	Captain Pipes Limited	20231017	23.25	24.3	22.49	22.6	1364160	22.6	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20231017	13.78	13.86	12.6	12.83	12817	12.83	down	down	correct
538835.BSE	Intellect Design Arena Limited	20231017	670.3	680.65	658.2	670.45	26103	670.45	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20231017	808.95	822	801.25	804.2	2465	804.2	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20231017	56.51	59.95	56.2	59.26	14445	59.26	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20231017	113.5	113.5	110.5	111.05	22038	111.05	down	down	correct
538891.BSE	Magellanic Cloud Limited	20231017	461.5	466.7	460.45	464.25	233724	464.25	up	down	incorrect
538902.BSE	Dhunseri Tea & Industries Limited	20231017	216.75	221.45	216.15	221.05	370	221.05	up	down	incorrect
538922.BSE	Cosyn Limited	20231017	35.6	39.89	35.35	38.85	72556	38.85	up	up	correct
538943.BSE	Sonal Mercantile Limited	20231017	89	91.98	88.46	89.5	1508	89.5	up	up	correct
538952.BSE	Abhinav Leasing and Finance Limited	20231017	1.99	2.04	1.98	2.03	26610	2.03	up	up	correct
538961.BSE	Genus Paper & Boards Limited	20231017	20.06	20.63	20.06	20.32	74966	20.32	up	up	correct
538962.BSE	Minda Corporation Limited	20231017	337.7	341.4	333.8	338.55	8926	338.55	up	up	correct
538964.BSE	Mercury Laboratories Limited	20231017	800.5	834	780	827.7	429	827.7	up	up	correct
538979.BSE	Greenlam Industries Limited	20231017	410.55	413	405.8	409.65	2164	409.65	down	down	correct
538987.BSE	Talbros Engineering Limited	20231017	812	814	812	814	1989	814	up	down	incorrect
539006.BSE	PTC Industries Limited	20231017	5461	5461	5300	5348.45	295	5348.45	down	up	incorrect
539009.BSE	GBL Industries Limited	20231017	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20231017	0.98	0.98	0.98	0.98	1071	0.98
539016.BSE	Neil Industries Limited	20231017	8.8	9.24	8.8	9.24	45961	9.24	up	up	correct
539017.BSE	Star Housing Finance Limited	20231017	63.99	63.99	60.5	60.9	134073	60.9	down	down	correct
539026.BSE	SSPN Finance Limited	20231017	6.4	6.4	6.4	6.4	4000	6.4
539032.BSE	Fraser and Company Limited	20231017	5.85	5.85	5.8	5.8	4725	5.8	down	down	correct
539041.BSE	SVP Housing Limited	20231017	82.5	84.7	81.25	81.25	30000	81.25	down	down	correct
539042.BSE	AGI Infra Limited	20231017	585.15	594	580.1	585.05	219	585.05	down	down	correct
539043.BSE	BKM Industries Limited	20231017	0.77	0.82	0.77	0.82	38730	0.82	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20231017	26.8	27.34	26.8	26.94	3539	26.94	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20231017	24.56	25.7	23.85	24.47	22530	24.47	down	down	correct
539113.BSE	Paul Merchants Limited	20231017	1975	2019.9	1975	1975.9	282	1975.9	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20231017	26	27.01	24.01	27.01	29631	27.01	up	up	correct
539118.BSE	VRL Logistics Limited	20231017	679.95	683.1	668.05	678.85	14586	678.85	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20231017	13.07	13.57	12.73	13.14	51476	13.14	up	down	incorrect
539132.BSE	Vegetable Products Limited	20231017	34.85	35.48	34.62	34.72	13787	34.72	down	down	correct
539141.BSE	UFO Moviez India Limited	20231017	125	129	124.5	127.9	11543	127.9	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20231017	710.75	722.2	705	705.2	303	705.2	down	down	correct
539150.BSE	PNC Infratech Limited	20231017	370	370	363.95	369	25412	369	down	up	incorrect
539151.BSE	Arfin India Limited	20231017	40.25	43.25	40.25	42.09	41565	42.09	up	up	correct
539174.BSE	Helpage Finlease Limited	20231017	14.54	14.54	14.54	14.54	377	14.54
539176.BSE	Hawa Engineers Limited	20231017	99.95	100	99.4	99.4	615	99.4	down	down	correct
539195.BSE	POCL Enterprises Limited	20231017	199	199	191.55	196.25	4296	196.25	down	down	correct
539196.BSE	Amba Enterprises Limited	20231017	101.78	101.78	97	100.64	182276	100.64	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20231017	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20231017	4.51	4.9	4.51	4.59	80573	4.59	up	down	incorrect
539217.BSE	Srestha Finvest Limited	20231017	1.25	1.3	1.25	1.27	46340	1.27	up	up	correct
539219.BSE	Mauria Udyog Limited	20231017	10.87	11.18	10.12	11.02	98389	11.02	up	up	correct
539221.BSE	Sportking India Limited	20231017	830.1	846.05	821.7	830.9	3809	830.9	up	up	correct
539222.BSE	VMV Holidays Limited	20231017	205	206.5	204.5	204.5	34100	204.5	down	down	correct
539223.BSE	Ambition Mica Limited	20231017	4.05	4.05	4.05	4.05	0	4.05
539227.BSE	Loyal Equipments Limited	20231017	135.4	138.3	133.35	134.75	3415	134.75	down	up	incorrect
539228.BSE	Gala Global Products Limited	20231017	5.68	5.68	5.68	5.68	335376	5.68
539229.BSE	Majestic Research Services and Solutions Limited	20231017	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20231017	33.5	33.5	30.85	31.35	17102	31.35	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20231017	22.29	22.44	21.55	21.64	74411	21.64	down	up	incorrect
539267.BSE	Dr Habeebullah Life Sciences Limited	20231017	17.17	17.17	15.01	16.12	8446	16.12	down	down	correct
539275.BSE	Mangalam Seeds Limited	20231017	225	225	211.9	222.35	3805	222.35	down	down	correct
539276.BSE	Kaya Limited	20231017	342.85	351.95	342	350.15	3982	350.15	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20231017	2.69	2.77	2.65	2.77	33033	2.77	up	down	incorrect
539289.BSE	Majesco Limited	20231017	129.5	131.85	128.8	129.95	6200	129.95	up	up	correct
539290.BSE	Oswal Greentech Limited	20231017	29.79	29.9	28.7	28.8	80730	28.8	down	down	correct
539300.BSE	A.K. Spintex Limited	20231017	128	129.5	125.5	126.3	3988	126.3	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20231017	347.45	348.45	343	343.65	3709	343.65	down	down	correct
539302.BSE	Power Mech Projects Limited	20231017	4020.05	4067.85	4000.15	4013.6	1095	4013.6	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20231017	37.02	38.2	37.02	37.44	327887	37.44	up	up	correct
539331.BSE	Veto Switchgears and Cables Limited	20231017	122.6	125.5	122	123	27217	123	up	up	correct
539332.BSE	Navkar Corporation Limited	20231017	63.51	64.4	62	62.36	64577	62.36	down	up	incorrect
539346.BSE	Sadbhav Infrastructure Project Limited	20231017	4.6	4.6	4.54	4.54	22449	4.54	down	down	correct
539353.BSE	Sal Automotive Limited	20231017	459	469.8	436.05	457.7	1047	457.7	down	up	incorrect
539354.BSE	Polyspin Exports Limited	20231017	50.14	50.14	48.13	48.2	956	48.2	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20231017	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20231017	25.99	26.25	24	25.99	3916	25.99
539399.BSE	Bella Casa Fashion & Retail Limited	20231017	159.95	159.95	154.05	157.95	379	157.95	down	down	correct
539400.BSE	Mallcom (India) Limited	20231017	1090.05	1101.4	1089.35	1092.8	746	1092.8	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20231017	48	48.45	46.6	46.6	4720	46.6	down	up	incorrect
539408.BSE	Kuber Udyog Limited	20231017	7.07	7.07	7.07	7.07	100	7.07
539428.BSE	Tejnaksh Healthcare Limited	20231017	31.99	32	31.34	31.63	3465	31.63	down	down	correct
539447.BSE	Beardsell Limited	20231017	45.55	46.55	43.08	44.44	50843	44.44	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20231017	2614.45	2614.45	2587	2598.8	6873	2598.8	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20231017	156.15	156.2	153.55	153.9	19507	153.9	down	up	incorrect
539455.BSE	Aryavan Enterprise Limited	20231017	30.58	30.58	30.58	30.58	0	30.58
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20231017	0.74	0.75	0.72	0.74	7217676	0.74
539479.BSE	GTV Engineering Limited	20231017	328.1	340	328.1	332.6	561	332.6	up	up	correct
539518.BSE	Uday Jewellery Industries Limited	20231017	127.5	127.5	122.65	125	6390	125	down	down	correct
539525.BSE	Navketan Merchants Limited	20231017	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20231017	869.95	870	830	854	323	854	down	up	incorrect
539542.BSE	Lux Industries Limited	20231017	1344.9	1350.1	1326	1329.1	10377	1329.1	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20231017	1087.4	1091.55	1072.7	1075	4110	1075	down	down	correct
539562.BSE	Kayel Securities Ltd	20231017	31.1	31.5	30	30.3	42716	30.3	down	down	correct
539593.BSE	Shivansh Finserve Limited	20231017	4.24	4.24	4.04	4.23	3359	4.23	down	down	correct
539594.BSE	Mishtann Foods Limited	20231017	13.57	13.87	13.3	13.69	5661464	13.69	up	up	correct
539636.BSE	Precision Camshafts Limited	20231017	266.55	279.25	266.55	275.45	15405	275.45	up	up	correct
539658.BSE	TeamLease Services Limited	20231017	2599.5	2608	2558.8	2568.85	539	2568.85	down	down	correct
539659.BSE	Vidli Restaurants Limited	20231017	69.1	71.9	68.05	68.77	3732	68.77	down	down	correct
539660.BSE	Best Agrolife Limited	20231017	1068	1084.95	1040.05	1042.75	69370	1042.75	down	up	incorrect
539661.BSE	Ace Men Engg Works Limited	20231017	61	61	56.05	58.05	2069	58.05	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20231017	308.85	319.35	304.25	307.85	28148	307.85	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20231017	15.96	16	15.96	16	54	16	up	up	correct
539686.BSE	K.P. Energy Limited	20231017	572.5	585	561.25	573.25	67213	573.25	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20231017	865	874.35	840	851	8858	851	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20231017	31.85	31.94	31.15	31.71	5531	31.71	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20231017	3.72	3.72	3.72	3.72	0	3.72
539785.BSE	Pudumjee Paper Products Limited	20231017	50.63	51.8	50.63	51.02	14813	51.02	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20231017	384.9	384.9	362.85	366.95	17816	366.95	down	down	correct
539798.BSE	Umiya Tubes Limited	20231017	6.5	6.5	6.2	6.2	5488	6.2	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20231017	287.65	287.65	263.35	276.8	42353	276.8	down	down	correct
539800.BSE	Chd Chemicals Limited	20231017	5.5	5.5	4.92	5.01	7500	5.01	down	up	incorrect
539807.BSE	Infibeam Avenues Limited	20231017	21.11	21.25	20.3	20.42	3528374	20.42	down	down	correct
539814.BSE	Le Lavoir Limited	20231017	91.08	92.9	91.08	92.9	3192	92.9	up	up	correct
539835.BSE	Superior Finlease Limited	20231017	1.48	1.48	1.38	1.44	38521	1.44	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20231017	645	650	635	642.3	9198	642.3	down	up	incorrect
539841.BSE	Lancer Container Lines Limited	20231017	92	94.5	90.01	91.83	1166731	91.83	down	up	incorrect
539871.BSE	Thyrocare Technologies Limited	20231017	560	571.25	560	570.15	1299	570.15	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20231017	530.35	552.6	530.35	547.8	91011	547.8	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20231017	2425.35	2447.15	2324.1	2381.25	3218	2381.25	down	down	correct
539884.BSE	Darshan Orna Limited	20231017	3.5	3.9	3.2	3.88	1765155	3.88	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20231017	6.9	6.93	6.9	6.9	279549	6.9
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20231017	8.95	9.12	8.89	8.92	400538	8.92	down	up	incorrect
539956.BSE	TAAL Enterprises Limited	20231017	2524.95	2548.9	2451	2531.45	1114	2531.45	up	up	correct
539963.BSE	Zeal Aqua Limited	20231017	7.87	7.87	7.62	7.75	99807	7.75	down	down	correct
539978.BSE	Quess Corp Limited	20231017	428	431.6	423.65	424.65	20112	424.65	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20231017	2342	2342	2235.25	2257.05	137	2257.05	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20231017	53.76	55.14	50.55	52.33	108070	52.33	down	down	correct
540047.BSE	Dilip Buildcon Limited	20231017	321.7	341.65	318.05	333.05	217068	333.05	up	up	correct
540048.BSE	S.P. Apparels Limited	20231017	601.95	609	584	605.7	9869	605.7	up	up	correct
540064.BSE	Future Retail Limited	20231017	3.21	3.24	3.13	3.15	69223	3.15	down	down	correct
540073.BSE	BLS International Services Limited	20231017	263.8	266	255.2	256.25	145218	256.25	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20231017	179.7	179.9	175.2	175.85	10430	175.85	down	down	correct
540083.BSE	TV Vision Limited	20231017	4.27	4.27	4.27	4.27	5155	4.27
540108.BSE	Tiaan Consumer Limited	20231017	3.7	3.75	3.7	3.75	13555	3.75	up	up	correct
540124.BSE	G N A Axles Limited	20231017	455.1	459.85	455	455.25	22387	455.25	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20231017	143.6	144.05	138.05	138.15	2594	138.15	down	down	correct
540145.BSE	Valiant Organics Limited	20231017	480.95	480.95	471.4	472.85	5062	472.85	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20231017	66.5	67.92	63.16	67.91	5000	67.91	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20231017	38.75	38.75	37.9	38.04	133525	7.608	down	down	correct
540173.BSE	PNB Housing Finance Limited	20231017	721.05	752.6	721.05	747.25	20619	747.25	up	up	correct
540203.BSE	Sheela Foam Limited	20231017	1144.95	1148.95	1133.25	1136.7	7646	1136.7	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20231017	11.68	13.1	11.68	12.49	16071	12.49	up	down	incorrect
540212.BSE	TCI Express Limited	20231017	1409.45	1418.2	1379.7	1391.45	3837	1388.3064	down	down	correct
540222.BSE	Laurus Labs Limited	20231017	403.95	403.95	398.85	400.15	21598	399.7017	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20231017	74.9	77.8	71.66	76.61	394086	76.61	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20231017	485.6	485.6	461	467.85	6076	467.85	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20231017	2.83	2.83	2.7	2.73	188600	2.73	down	down	correct
540366.BSE	Music Broadcast Limited	20231017	14.89	15.3	14.7	14.94	190786	14.94	up	up	correct
540376.BSE	Avenue Supermarts Limited	20231017	3864.05	3885.95	3835	3842.15	7217	3842.15	down	down	correct
540401.BSE	Maximus International Limited	20231017	18.47	18.47	17.7	17.74	51567	17.74	down	down	correct
540403.BSE	CL Educate Limited	20231017	75.9	76.5	75.5	76.45	1906	76.45	up	up	correct
540497.BSE	S Chand and Company Limited	20231017	257.25	264	256.85	262.1	18835	262.1	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20231017	90.82	92.2	89.6	89.92	1280596	89.92	down	down	correct
540544.BSE	PSP Projects Limited	20231017	765	777.95	763	769.5	3853	769.5	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20231017	13.38	13.38	13	13.03	23686	13.03	down	down	correct
540575.BSE	Star Cement Limited	20231017	178	180.3	170.6	172.15	286351	172.15	down	up	incorrect
540590.BSE	Riddhi Corporate Services Limited	20231017	140	140	137	139.5	7379	139.5	down	down	correct
540595.BSE	Tejas Networks Limited	20231017	873.1	884	870.15	875.55	27224	875.55	up	up	correct
540596.BSE	Eris Lifesciences Limited	20231017	866.1	877.8	863	868.15	2233	868.15	up	up	correct
540615.BSE	7NR Retail Limited	20231017	0.53	0.54	0.52	0.52	515108	0.52	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20231017	50.3	51.35	49.75	49.8	81472	49.8	down	down	correct
540648.BSE	Palash Securities Limited	20231017	114.1	116.35	113.45	114.6	733	114.6	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20231017	691.2	698.6	689	691.75	2707	691.75	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20231017	709.85	730	706.85	714.1	918	714.1	up	up	correct
540651.BSE	Jigar Cables Limited	20231017	44.5	44.5	44.5	44.5	0	44.5
540673.BSE	SIS Limited	20231017	457.5	460.2	448.6	449.65	3861	449.65	down	down	correct
540678.BSE	Cochin Shipyard Limited	20231017	1070	1074.4	1040.15	1045.9	60936	1045.9	down	up	incorrect
540679.BSE	Sms Lifesciences India Ltd.	20231017	520.4	520.4	515	516.7	6	516.7	down	down	correct
540680.BSE	KIOCL Limited	20231017	414.95	476.4	413.55	476.4	449048	476.4	up	up	correct
540686.BSE	Smruthi Organics Limited	20231017	180	185	180	181.25	7033	181.25	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20231017	224.8	227	222.85	224.55	2517	224.55	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20231017	27.5	27.5	26.8	26.81	4060	26.81	down	down	correct
540704.BSE	Matrimony.com Limited	20231017	591.15	591.15	575.05	578.3	1368	578.3	down	down	correct
540709.BSE	Reliance Home Finance Limited	20231017	2.57	2.57	2.34	2.42	4618538	2.42	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20231017	224	234	223.95	228.25	124465	228.25	up	down	incorrect
540715.BSE	Sagar Diamonds Limited	20231017	45	45	45	45	3000	45
540716.BSE	ICICI Lombard General Insurance Company Limited	20231017	1341.95	1364	1337.45	1359.8	6108	1354.7767	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20231017	1331.95	1351.25	1326.6	1348	14308	1348	up	up	correct
540724.BSE	Prataap Snacks Limited	20231017	874.45	879.7	871.25	872.25	340	872.25	down	down	correct
540726.BSE	Trident Texofab Limited	20231017	65.32	67.2	64.5	66.4	9358	66.4	up	up	correct
540730.BSE	Mehai Technology Limited	20231017	18.47	18.9	17.36	17.53	15284	17.53	down	down	correct
540735.BSE	IRIS Business Services Limited	20231017	108.4	108.4	105	105.5	1723	105.5	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20231017	489.85	489.95	475	488.85	3426	488.85	down	down	correct
540743.BSE	Godrej Agrovet Limited	20231017	486.55	490.8	486.4	487.55	5011	487.55	up	up	correct
540749.BSE	MAS Financial Services Limited	20231017	926.65	934.8	914.85	924.35	1475	924.35	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20231017	135.1	137.1	135.1	135.9	586098	135.9	up	up	correct
540755.BSE	General Insurance Corporation of India	20231017	223.55	233.4	223.55	226.85	40705	226.85	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20231017	6.03	6.03	6.03	6.03	0	6.03
540757.BSE	Sheetal Cool Products Limited	20231017	448.95	454	445.9	449	1664	449	up	up	correct
540768.BSE	Mahindra Logistics Limited	20231017	394.95	397.7	387.95	389.4	20525	389.4	down	down	correct
540769.BSE	The New India Assurance Company Limited	20231017	143	146.75	141.8	142.55	83061	142.55	down	up	incorrect
540775.BSE	Khadim India Ltd	20231017	343.4	355.95	343.4	349	23701	349	up	up	correct
540776.BSE	5paisa Capital Ltd.	20231017	450.1	468.55	447.3	459.3	11468	459.3	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20231017	633	645.6	630.3	641.85	140417	641.85	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20231017	6.2	6.2	6.2	6.2	129245	6.2
540796.BSE	Ratnabhumi Developers Ltd	20231017	108.6	108.6	108.35	108.6	650	108.6
540797.BSE	Shalby Ltd.	20231017	265.1	274.75	263.9	265.6	49536	265.6	up	down	incorrect
540809.BSE	Mrc Exim Ltd.	20231017	14.32	15.1	14.32	14.84	22294	14.84	up	up	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20231017	31.55	32.63	30.51	32.62	1377	32.62	up	down	incorrect
540879.BSE	Apollo Micro Systems Ltd.	20231017	67.28	68	66.37	66.68	134687	66.68	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20231017	35.2	35.2	35.2	35.2	17938	35.2
540902.BSE	Amber Enterprises India Ltd.	20231017	2964.95	3005.25	2950	2955.25	4598	2955.25	down	up	incorrect
540937.BSE	Medico Remedies Ltd	20231017	70.8	71.5	70.78	71.18	2823	71.18	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20231017	21.93	22	20.89	20.91	541186	20.91	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20231017	336.05	340.25	328.5	330.25	15762	330.25	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20231017	942.2	945	935.25	942.2	1336	942.2
541083.BSE	Inflame Appliances Limited	20231017	649.9	650	632.55	645.8	9750	645.8	down	down	correct
541096.BSE	Bharat Parenterals Limited	20231017	600	618	590	597.25	1924	597.25	down	down	correct
541143.BSE	Bharat Dynamics Limited	20231017	1004	1017	1001.85	1013.6	11750	1013.6	up	up	correct
541144.BSE	Active Clothing Co Limited	20231017	66	72.34	66	66.7	2013	66.7	up	up	correct
541153.BSE	Bandhan Bank Limited	20231017	245.05	246	238.75	239.55	246156	239.55	down	down	correct
541163.BSE	Sandhar Technologies Limited	20231017	414	414.35	402.6	405.55	4362	405.55	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20231017	447.7	457.55	443.8	448.2	45954	448.2	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20231017	54.95	55.25	53.64	53.65	25934	53.65	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20231017	123.85	124.2	121.3	122.1	364560	122.1	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20231017	391.5	395	380.3	391.95	4351	391.95	up	up	correct
541301.BSE	Orient Electric Limited	20231017	229.95	229.95	227	227.7	12055	227.7	down	up	incorrect
541336.BSE	IndoStar Capital Finance Limited	20231017	178.75	179.95	176	177	23952	177	down	down	correct
541352.BSE	Megastar Foods Limited	20231017	298.45	298.45	289	293.3	2458	293.3	down	down	correct
541400.BSE	ZIM Laboratories Limited	20231017	123.7	123.7	119.8	121.1	15830	121.1	down	up	incorrect
541450.BSE	Adani Green Energy Limited	20231017	950	958.45	944.4	948.25	67914	948.25	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20231017	343.05	344.5	339	340	7089	340	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20231017	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20231017	0.82	0.82	0.82	0.82	19908	0.82
541556.BSE	RITES Limited	20231017	504.3	514.5	500.85	503.35	136887	503.35	down	down	correct
541557.BSE	Fine Organic Industries Limited	20231017	4870.45	4938	4854.55	4862.2	524	4862.2	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20231017	46.98	46.98	44.45	44.9	10090	44.9	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20231017	378	390.45	378	385.35	17829	385.35	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20231017	1380	1393	1380	1389.45	1083	1389.45	up	up	correct
541929.BSE	Synergy Green Industries Limited	20231017	248.1	250.1	248.1	250.1	1651	250.1	up	up	correct
541956.BSE	Ircon International Limited	20231017	148.55	163.95	146.2	159.95	3119376	159.95	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20231017	603.95	606.35	603.95	605.69	108	605.69	up	up	correct
541974.BSE	Manorama Industries Limited	20231017	2250.05	2302.7	2215.05	2240.45	820	2240.45	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20231017	813.25	818.35	804.1	806.15	13027	806.15	down	down	correct
542012.BSE	A-1 Acid Limited	20231017	366.1	366.1	350.3	363.5	18337	363.5	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20231017	122	122	119.4	120.55	215	120.55	down	down	correct
542019.BSE	Shubham Polyspin Limited	20231017	19	19.19	18.6	18.63	13866	18.63	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20231017	517.95	531.55	517.95	524.75	3123	524.75	up	up	correct
542206.BSE	Nivaka Fashions Limited	20231017	2.85	2.87	2.7	2.75	13570	2.75	down	down	correct
542231.BSE	Nila Spaces Limited	20231017	3.37	3.38	3.26	3.38	145300	3.38	up	down	incorrect
542233.BSE	Trejhara Solutions Limited	20231017	140.35	140.35	140.35	140.35	636	140.35
542333.BSE	RPSG Ventures Limited	20231017	588.6	590	582.55	584.55	3697	584.55	down	down	correct
542351.BSE	Gloster Limited	20231017	749.9	749.9	725.25	741.8	726	741.8	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20231017	83.89	83.89	79.65	80.03	7312	80.03	down	down	correct
542383.BSE	Ritco Logistics Limited	20231017	245.5	245.5	242	242	73	242	down	down	correct
542399.BSE	Chalet Hotels Limited	20231017	592.05	604.5	590.55	596.9	8000	596.9	up	up	correct
542460.BSE	The Anup Engineering Limited	20231017	2139.95	2159.7	2095.05	2106.15	1955	2106.15	down	down	correct
542484.BSE	Arvind Fashions Limited	20231017	364.8	377.25	363.65	367.35	32066	367.35	up	up	correct
542597.BSE	MSTC Limited	20231017	512.7	514.8	492.65	494.5	103917	494.5	down	down	correct
542602.BSE	Embassy Office Parks REIT	20231017	309.69	309.69	306	308.59	10189	306.6052	down	down	correct
542627.BSE	Chandni Machines Limited	20231017	21.39	23.54	21	23.54	78029	23.54	up	down	incorrect
542649.BSE	Rail Vikas Nigam Limited	20231017	167.4	174.1	166	170.35	4006042	170.35	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20231017	1544.95	1554.6	1529	1545.25	6835	1545.25	up	up	correct
542651.BSE	KPIT Technologies Limited	20231017	1234.95	1236.7	1197	1198.7	29274	1198.7	down	down	correct
542655.BSE	Vikas Multicorp Limited	20231017	4.92	5.24	4.92	5.07	7735549	5.07	up	up	correct
542665.BSE	Neogen Chemicals Limited	20231017	1720.05	1727.05	1705.9	1713	1647	1713	down	down	correct
542667.BSE	White Organic Retail Limited	20231017	7.35	7.35	7.25	7.35	113460	7.35
542669.BSE	BMW Industries Ltd.	20231017	41.6	41.6	40.3	40.56	184857	40.56	down	up	incorrect
542670.BSE	Artemis Electricals Limited	20231017	16.67	17.28	16.67	16.99	49987	16.99	up	up	correct
542684.BSE	Prakash Pipes Limited	20231017	414.05	445.55	388.85	417	277002	417	up	down	incorrect
542685.BSE	Digicontent Limited	20231017	20.49	20.75	20.15	20.74	2202	20.74	up	down	incorrect
542721.BSE	Anand Rayons Ltd.	20231017	42.4	42.4	39.66	40.55	2591	40.55	down	down	correct
542725.BSE	SBC Exports Ltd.	20231017	27.99	29	27.95	28.49	992325	28.49	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20231017	167.3	172.2	165.45	170.45	4570	170.45	up	up	correct
542752.BSE	Affle India Ltd.	20231017	1068.95	1074	1059.5	1071.85	18250	1071.85	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20231017	802	806.9	790	802.05	2945	802.05	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20231017	295	299	280.75	280.75	98066	280.75	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20231017	555	555	541.5	547.8	6029	547.8	down	down	correct
542773.BSE	IIFL Securities Ltd.	20231017	95	95.3	91.95	94.04	322827	94.04	down	up	incorrect
542774.BSE	APM Finvest Ltd.	20231017	93.17	93.17	93.17	93.17	103375	93.17
542812.BSE	Gujarat Fluorochemicals Ltd.	20231017	2785.85	2840	2785.85	2803.8	2308	2803.8	up	up	correct
542850.BSE	Goblin India Ltd.	20231017	56	58	56	57.5	10000	57.5	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20231017	849	880.95	839.45	880.95	10975	880.95	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20231017	17.85	17.88	17.68	17.74	62891	17.74	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20231017	19.98	20.3	17.7	19.88	413129	19.88	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20231017	18.9	18.9	17.65	18.33	12760	18.33	down	down	correct
542867.BSE	CSB Bank Ltd.	20231017	369.95	371.5	361.75	364.9	23955	364.9	down	down	correct
543282.BSE	Niks Technology Limited	20231017	429.55	429.55	429.55	429.55	1200	429.55
570001.BSE	Tata Motors Limited	20231017	444.35	444.4	435.1	435.6	43836	435.6	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20231017	1220	1227	1200.5	1204.35	1311	1204.35	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20231017	609	611	601.1	608.85	3470	608.85	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20231017	186.4	186.4	175.5	176.55	259	176.55	down	down	correct
590021.BSE	Bharat Rasayan Limited	20231017	9265.75	9265.75	9002.5	9004.7	61	9004.7	down	up	incorrect
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20231017	666.95	772.75	646.15	746.7	763388	746.7	up	up	correct
590025.BSE	Ginni Filaments Limited	20231017	27	27.27	24.73	25.28	22930	25.28	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20231017	76.18	77.5	74.7	75.68	228304	75.68	down	down	correct
590031.BSE	De Nora India Limited	20231017	1465	1490.15	1457.05	1459.2	1404	1459.2	down	down	correct
590051.BSE	Saksoft Limited	20231017	351.25	356.9	351.25	355.7	14630	355.7	up	up	correct
590062.BSE	The Andhra Sugars Limited	20231017	118.05	121.8	118.05	120.05	37857	120.05	up	up	correct
590071.BSE	Sundaram Finance Limited	20231017	3025.3	3310.8	3025.3	3298.45	2938	3298.45	up	down	incorrect
590072.BSE	Sundaram Brake Linings Limited	20231017	609.95	609.95	595.05	597	153	597	down	up	incorrect
590073.BSE	Wheels India Limited	20231017	765.75	780.8	758.5	770.25	536	770.25	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20231017	176.25	179.65	172.2	172.35	2298	172.35	down	up	incorrect
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20231017	50.04	50.04	49.95	50.04	2746	50.04
590134.BSE	Madras Fertilizers Limited	20231017	82.89	87.4	80.1	84.97	632539	84.97	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20231017	450.1	468.55	447.3	459.3	11468	459.3	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20231017	494.45	494.45	486.9	488.6	73245	488.6	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20231017	1653.95	1664.95	1632	1640.9	10446	1640.9	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20231017	28.95	30.3	28	30.3	1019	30.3	up	up	correct
ABBOTINDIA.BSE	Abbott India Limited	20231017	22639.9492	22639.9492	22361.4004	22409.6992	167	22409.6992	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20231017	97.09	98.07	94	94.62	2221	94.62	down	up	incorrect
ACE.BSE	Action Construction Equipment Limited	20231017	707.65	714.55	702.05	704.8	4841	704.8	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20231017	1640	1649.45	1551.2	1573.6	2664	1573.6	down	up	incorrect
ADANIENT.BSE	Adani Enterprises Limited	20231017	2456.1001	2460.45	2424.2	2428.3	81533	2428.3	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20231017	813.35	814	804	805.2	83443	805.2	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20231017	331.55	344.1	331	335.6	874110	335.6	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20231017	779.95	787	772	775.9	17385	775.9	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20231017	1.48	1.6	1.48	1.55	32143	1.55	up	down	incorrect
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20231017	106.23	107.6	103.85	104.5	31228	104.5	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20231017	330.05	336	325.4	328.5	13668	328.5	down	up	incorrect
ADVIKCA.BSE	Advik Capital Limited	20231017	2.46	2.51	2.4	2.42	339660	2.42	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20231017	412.15	434.95	408	431.6	26689	431.6	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20231017	11.7	11.7	11	11.28	57695	11.28	down	up	incorrect
AKZOINDIA.BSE	Akzo Nobel India Limited	20231017	2506.8	2506.8	2463	2469.8999	1228	2469.8999	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20231017	90.84	90.84	90.84	90.84	159	90.84
ALICON.BSE	Alicon Castalloy Limited	20231017	845.85	852.15	843	850.9	20	850.9	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20231017	88.05	89.75	86.9	88.58	19048	88.58	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20231017	20.16	20.34	19.5	19.77	1800455	19.77	down	down	correct
AMAL.BSE	Amal Ltd	20231017	376.95	379.3	353	360.35	19259	360.35	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20231017	640.55	652.8	638.95	643.2	22196	643.2	up	up	correct
AMDIND.BSE	AMD Industries Limited	20231017	69.4	70.1	66.85	67.97	6110	67.97	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20231017	2.39	2.44	2.26	2.35	59720	2.35	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20231017	38.87	39.48	37.71	37.98	251744	37.98	down	up	incorrect
ANJANIFOODS.BSE	Anjani Foods Limited	20231017	31.33	31.33	29.22	29.99	2046	29.99	down	up	incorrect
ANSINDUS.BSE	ANS Industries Limited	20231017	12.7	12.74	12.14	12.74	1810	12.74	up	up	correct
APARINDS.BSE	Apar Industries Limited	20231017	5549.8501	5549.8501	5400	5413.8501	2182	5413.8501	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20231017	57.9	57.9	56.25	57.07	22057	57.07	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20231017	38.5	39.5	38.13	39.38	2683	39.38	up	up	correct
ARFIN.BSE	Arfin India Limited	20231017	40.25	43.25	40.25	42.09	41565	42.09	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20231017	2311.05	2330	2300.05	2323.95	284	2323.95	up	up	correct
ARVIND.BSE	Arvind Limited	20231017	192.85	193.8	188.45	192.25	118186	192.25	down	up	incorrect
ASHNI.BSE	Ashnisha Industries Limited	20231017	18.92	18.92	18.01	18.74	1113071	18.74	down	down	correct
ASHRAM.BSE	Ashram Online.com Limited	20231017	5.01	5.26	4.81	5	4376	5	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20231017	3130.05	3135.05	3092.7	3112.15	37623	3106.7274	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20231017	78.29	81.8	78	78.75	241212	78.75	up	down	incorrect
ASMTEC.BSE	ASM Technologies Limited	20231017	474	474.95	453.9	464.45	9362	464.45	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20231017	1953.2	1970	1945.05	1967.7	9115	1966.0442	up	up	correct
ASYL.BSE	Advance Syntex Limited	20231017	5.65	5.65	5.65	5.65	0	5.65
ATUL.BSE	Atul Auto Ltd	20231017	6975.9502	6975.9502	6875	6885.6001	947	6885.6001	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20231017	71.4	72.79	71	71.65	7753	71.65	up	down	incorrect
AXISBANK.BSE	Axis Bank Limited	20231017	1006.55	1014.5	1003.5	1008.35	132113	1008.35	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20231017	5098.9502	5149.9502	5067.1001	5140.6001	29258	5140.6001	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20231017	1080.05	1102.5	1080.05	1094.5	5408	1094.5	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20231017	1653.45	1676.4	1648.05	1657.4	48457	1657.4	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20231017	26.25	27.09	26.2	26.55	3324047	26.55	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20231017	6797.9502	6849	6789.1499	6835.5498	598	6835.5498	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20231017	8094.9502	8162	8057.1499	8091.3501	17467	8091.3501	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20231017	75.99	76	73.1	73.62	62592	73.62	down	up	incorrect
BALKRISIND.BSE	Balkrishna Industries Limited	20231017	2610	2635.05	2575.85	2608.5	10569	2604.4484	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20231017	481.75	490	481.75	484.3	7556	484.3	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20231017	200.95	200.95	193	195	504	195	down	up	incorrect
BASML.BSE	Bannari Amman Spinning Mills Ltd	20231017	46.95	48.9	46.95	48.07	7200	48.07	up	down	incorrect
BCLENTERPR.BSE	BCL Enterprises Limited	20231017	1.06	1.06	1.02	1.02	995898	1.02	down	up	incorrect
BEEKAY.BSE	Beekay Steel Industries Limited	20231017	723.95	723.95	700	702.4	1887	702.4	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20231017	895	1034.8	895	1022.4	8921	1022.4	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20231017	22.5	23.5	21.85	22.39	12833	22.39	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20231017	14.13	14.62	14.13	14.51	11067	14.51	up	down	incorrect
BHARTIARTL.BSE	Bharti Airtel Limited	20231017	946.5	960.3	946.5	954.1	303656	954.1	up	down	incorrect
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20231017	38	38	36.5	38	2608	38
BIGBLOC.BSE	Bigbloc Construction Limited	20231017	167.4	169.7	162.6	164.15	31232	164.15	down	down	correct
BIOCON.BSE	Biocon Limited	20231017	254.1	257.5	253.7	254.35	31343	254.35	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20231017	50	50.96	50	50.3	1986	50.3	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20231017	139.8	141.5	137.5	140.4	33702	140.4	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20231017	396.6	406.9	396.6	404.05	41506	404.05	up	up	correct
BNL.BSE	Beekay Niryat Limited	20231017	58.5	58.93	56	56.51	356138	56.51	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20231017	81.89	82.9	81	81.35	44681	81.35	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20231017	422.95	422.95	417.65	418.5	6312	418.5	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20231017	20675.0508	20781.4492	20301	20341.9492	862	20341.9492	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20231017	347.55	357.75	346.8	354.8	259698	354.8	up	down	incorrect
BRNL.BSE	Bharat Road Network Limited	20231017	43	49.05	43	46.36	135082	46.36	up	up	correct
BSOFT.BSE	BSOFT	20231017	545	557	541.2	554.7	82342	554.7	up	up	correct
BURGERKING.BSE	Burger King India Limited	20231017	122.75	123.95	121.8	122.45	192482	122.45	down	down	correct
CANBK.BSE	Canara Bank	20231017	372.55	378.2	372.55	377.45	318155	377.45	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20231017	147.15	148.6	144.25	144.65	159201	144.65	down	up	incorrect
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20231017	9.36	9.48	9.01	9.16	43124	9.16	down	up	incorrect
CEATLTD.BSE	CEAT Limited	20231017	2311.6001	2333.8999	2167.95	2197.1499	195539	2197.1499	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20231017	6.5	7.1	6.5	7.01	119632	7.01	up	up	correct
CESC.BSE	CESC Limited	20231017	88.99	92.87	88.99	92.51	843752	92.51	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20231017	767.9	772	754.65	762.5	102034	762.5	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20231017	486	499	483	484.45	2493	484.45	down	up	incorrect
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20231017	223	226.4	221	221.8	20506	221.8	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20231017	135.5	136	131.1	133.95	3145	133.95	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20231017	35.23	35.23	35.23	35.23	0	35.23
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20231017	3.74	3.74	3.74	3.74	7695	3.74
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20231017	1245.7	1257.45	1238.8	1243.7	26636	1243.7	down	up	incorrect
CIL.BSE	Citizen Infoline Limited	20231017	26.6	27.93	25.27	27.93	1467	27.93	up	down	incorrect
CINEVISTA.BSE	Cinevista Limited	20231017	16	20.59	16	20.59	411531	20.59	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20231017	24.89	24.89	23.02	24.69	1337	24.69	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20231017	2073.5	2084	2051.8999	2069.8	6551	2069.8	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20231017	10.17	10.17	9.24	9.24	4049306	9.24	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20231017	22.98	23.6	22.5	23.09	48649	23.09	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20231017	85.6	89.55	85.6	86.69	195190	86.69	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20231017	41.24	44.13	41.24	43.71	17646	43.71	up	up	correct
CSL.BSE	Continental Securities Limited	20231017	5.63	5.63	5.3	5.6	28632	5.6	down	up	incorrect
CSURGSU.BSE	Centenial Surgical Suture Limited	20231017	141.85	141.85	141.85	141.85	115	141.85
CUB.BSE	City Union Bank Ltd	20231017	139.05	140.9	138.65	139	228501	139	down	down	correct
CYIENT.BSE	Cyient Limited	20231017	1736.3	1797.6	1722	1778	9331	1764.579	up	up	correct
DABUR.BSE	Dabur India Limited	20231017	540.75	542.9	536.05	540.05	38146	540.05	down	up	incorrect
DAMOINDUS.BSE	Damodar Industries Limited	20231017	51.25	52.48	50.95	51.82	5138	51.82	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20231017	604.95	604.95	595.8	599.7	13065	599.7	down	up	incorrect
DCBBANK.BSE	DCB Bank Limited	20231017	122	129.95	122	126.25	596643	126.25	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20231017	17.21	17.21	16	16.82	4728	16.82	down	down	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20231017	60.2	60.2	59.25	59.36	1841	59.36	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20231017	857.75	859	825.75	843.05	2224	843.05	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20231017	60.51	62.95	60.51	61.51	26595	61.51	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20231017	447.85	447.85	431.15	434.55	7236	434.55	down	down	correct
DONEAR.BSE	Donear Industries Limited	20231017	108.9	114.45	108.9	111.95	24577	111.95	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20231017	5471.0498	5570	5471.0498	5548.8501	29006	5548.8501	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20231017	309.85	309.9	309.85	309.85	110	309.85
DSSL.BSE	Dynacons Systems and Solutions Ltd	20231017	717.85	727.2	715.45	718.5	2982	718.5	up	down	incorrect
DUKEOFS.BSE	Duke Offshore Limited	20231017	10.76	11.86	10.76	11.86	7583	11.86	up	up	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20231017	102.5	102.85	100.7	101.35	199228	101.35	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20231017	63.99	66.1	61.2	64.78	17403	64.78	up	down	incorrect
DYNPRO.BSE	Dynemic Products Limited	20231017	328.85	332.1	325.35	326.65	1085	326.65	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20231017	5.17	5.18	4.92	4.97	155809	4.97	down	down	correct
EIHOTEL.BSE	EIH Limited	20231017	229.35	232.35	228.15	228.95	39542	228.95	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20231017	116.05	123	115	121.3	70697	121.3	up	up	correct
EMAMILTD.BSE	Emami Limited	20231017	513.6	514.8	498.85	500.7	47428	500.7	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20231017	100.7	105	99.45	102.5	18709	102.5	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20231017	1584.05	1608.45	1567.8	1572.2	1193	1572.2	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20231017	19.38	19.95	19.38	19.74	6347	19.74	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20231017	140.95	142.2	136.65	138.4	191500	138.4	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20231017	22.85	24.5	22.57	22.57	2945	22.57	down	down	correct
ESCORTS.BSE	Escorts Limited	20231017	3399.9	3399.9	3304	3339.95	10066	3339.95	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20231017	18.09	18.09	18.09	18.09	4457	18.09
ESTER.BSE	Ester Industries Limited	20231017	95.29	95.5	93.55	93.8	14332	93.8	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20231017	373.15	382.4	372	374.35	15453	374.35	up	down	incorrect
EVERESTO.BSE	Everest Organics Limited	20231017	129.5	129.5	123.15	125.15	3325	125.15	down	down	correct
FEL.BSE	Future Enterprises Limited	20231017	0.89	0.89	0.89	0.89	0	0.89
FELDVR.BSE	Future Enterprises Limited	20231017	5.65	5.65	5.37	5.37	1092	5.37	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20231017	43.35	43.35	43.35	43.35	0	43.35
GAIL.BSE	GAIL (India) Limited	20231017	130.75	132.45	130.25	131.3	2412267	131.3	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20231017	11.98	11.98	11.5	11.5	551	11.5	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20231017	740	740	722	722.9	781	722.9	down	up	incorrect
GANECOS.BSE	Ganesha Ecosphere Limited	20231017	925.1	949	925.1	932.8	3746	932.8	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20231017	446.75	454.4	432.85	442.9	14551	442.9	down	up	incorrect
GCMCAPI.BSE	GCM Capital Advisors Limited	20231017	10.87	10.87	10.49	10.49	2000	10.49	down	up	incorrect
GCMSECU.BSE	GCM Securities Limited	20231017	1.43	1.49	1.43	1.49	8999777	1.49	up	up	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20231017	4.15	4.15	4	4.03	370334	4.03	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20231017	268.35	271.45	264	265.05	41643	265.05	down	down	correct
GEPIL.BSE	GE Power India Limited	20231017	180.55	188	180.55	183.1	30486	183.1	up	up	correct
GHCL.BSE	GHCL Limited	20231017	633	633	611.65	614.35	9308	614.35	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20231017	116.85	116.85	114	114.55	4110	114.55	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20231017	100.5	103.9	100.5	102.45	720	102.45	up	up	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20231017	84.45	90.2	84.45	87	322	87	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20231017	38.7	39	37.11	38.1	34931	38.1	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20231017	422.4	427	415	416.65	278304	416.65	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20231017	92.1	93.48	91.55	92.18	5590	92.18	up	down	incorrect
GODREJIND.BSE	Godrej Industries Limited	20231017	676.5	676.5	657.05	660.8	8832	660.8	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20231017	77.5	77.5	77.45	77.45	145	77.45	down	down	correct
GOKAKTEX.BSE	Gokak Textiles Limited	20231017	48	52.86	47.84	52.67	6593	52.67	up	up	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20231017	112.85	116.25	112.85	113.55	31022	113.55	up	down	incorrect
GOLDENTOBC.BSE	Golden Tobacco Limited	20231017	54.35	54.35	51.51	52	914	52	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20231017	136.55	139.8	134.65	135.2	67732	135.2	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20231017	111.75	111.8	105	108.4	6180	108.4	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20231017	126.55	142.7	126.55	139.55	1132616	139.55	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20231017	121.45	122.95	120	120.85	37890	120.85	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20231017	135	135.3	133.75	134.15	78242	134.15	down	up	incorrect
GSPL.BSE	Gujarat State Petronet Limited	20231017	290	291.35	286.2	287.9	39906	287.9	down	down	correct
GSS.BSE	GSS Infotech Limited	20231017	208.15	208.65	204.85	206.5	2110	206.5	down	down	correct
GTL.BSE	GTL Limited	20231017	8	8.09	7.92	7.98	63097	7.98	down	up	incorrect
GTLINFRA.BSE	GTL Infrastructure Limited	20231017	1.01	1.03	0.98	0.99	18903210	0.99	down	down	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20231017	11.23	11.23	11.23	11.23	10000	11.23
HAL.BSE	Hindustan Aeronautics Limited	20231017	1965.05	1973.2	1960.1	1963.8	13987	1963.8	down	up	incorrect
HALDER.BSE	Halder Venture Limited	20231017	316.9	316.9	303	309.9	154	309.9	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20231017	5.1	5.1	4.56	4.7	6189	4.7	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20231017	1.9	1.9	1.77	1.85	9946	1.85	down	up	incorrect
HAWKINCOOK.BSE	Hawkins Cookers Limited	20231017	7250	7361.5	7250	7343.6001	482	7343.6001	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20231017	450.96	451.63	449.98	450.15	55	450.15	down	up	incorrect
HBLEAS.BSE	HB Leasing and Finance Company Limited	20231017	6.7	6.7	6.7	6.7	8864	6.7
HBLPOWER.BSE	HBL Power Systems Limited	20231017	285.5	297	285.5	291.45	197168	291.45	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20231017	16.25	16.25	16	16.09	44773	16.09	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20231017	1282.25	1282.25	1270.9	1277.1	23374	1265.009	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20231017	2873.95	2929	2870.8501	2897.25	16102	2897.25	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20231017	1558	1558	1535	1541.35	366832	1541.35	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20231017	3.53	3.53	3.53	3.53	0	3.53
HEIDELBERG.BSE	HeidelbergCement India Limited	20231017	192.5	192.5	190	191.3	8028	191.3	down	up	incorrect
HEROMOTOCO.BSE	Hero MotoCorp Limited	20231017	3191.8	3191.8	3167	3171.8	54135	3171.8	down	down	correct
HIL.BSE	HIL Limited	20231017	2934.95	2987	2930.1001	2945.2	324	2945.2	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20231017	485.6	488.4	480.55	484.25	94263	484.25	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20231017	17.03	17.4	16.95	16.98	154301	16.98	down	up	incorrect
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20231017	17.3	17.3	17.3	17.3	0	17.3
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20231017	174	184.15	172.9	178.45	231739	178.45	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20231017	2564.95	2569.4	2547	2557.45	110263	2538.8346	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20231017	369.05	385	369.05	373.35	606	373.35	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20231017	84	86	83.7	84.09	15176	84.09	up	down	incorrect
HOCL.BSE	Hindustan Organic Chemicals Limited	20231017	37.1	38.9	37.1	37.91	601633	37.91	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20231017	37996	38249.9492	37892.1484	37987.5508	145	37987.5508	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20231017	230	230	217	219.25	15468	219.25	down	up	incorrect
HSCL.BSE	Himadri Speciality Chemical Limited	20231017	258.95	265	254.05	256.8	100442	256.8	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20231017	953.4	960.75	951.75	954.95	339479	954.95	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20231017	534.05	535.5	528.3	533.55	54127	533.55	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20231017	3.72	4.05	3.72	3.93	8124	3.93	up	up	correct
IDEA.BSE	Vodafone Idea Limited	20231017	11.83	12.2	11.79	11.94	45137070	11.94	up	up	correct
IFCI.BSE	IFCI Limited	20231017	25.13	25.64	24.73	25.19	4617922	25.19	up	down	incorrect
IFGLEXPOR.BSE	IFGL Refractories Limited	20231017	502.5	505.4	486.95	495.35	1936	495.35	down	down	correct
IFINSEC.BSE	India Finsec Limited	20231017	39.69	39.69	38.1	39.68	10924	39.68	down	down	correct
IIFL.BSE	IIFL Finance Limited	20231017	678.95	682.9	662.85	665.6	29196	665.6	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20231017	3.49	3.49	3.35	3.48	41469	3.48	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20231017	791.95	794.1	787.4	790.3	193	790.3	down	up	incorrect
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20231017	240.5	255.05	240.5	248.75	15078	248.75	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20231017	12.75	12.96	12.12	12.7	3678	12.7	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20231017	53.27	53.5	52.05	52.33	3061	52.33	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20231017	7.2	7.2	7.1	7.1	38	7.1	down	down	correct
INDRENEW.BSE	Ind Renewable Energy Limited	20231017	28.55	29.36	28.52	29.36	10231	29.36	up	up	correct
INDUSFINL.BSE	Indus Finance Limited	20231017	17.86	17.86	16.98	16.98	222	16.98	down	down	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20231017	1450.05	1458.15	1426.25	1434.7	553066	1434.7	down	up	incorrect
INDUSTOWER.BSE	Indus Towers Ltd	20231017	188.65	194.2	188.5	191.95	225792	191.95	up	up	correct
INFY.BSE	Infosys Limited	20231017	1441	1453.3	1438.2	1442.7	369838	1423.7462	up	down	incorrect
INTSTOIL.BSE	Inter State Oil Carrier Limited	20231017	38	39.79	36.4	36.64	3589	36.64	down	down	correct
IOB.BSE	Indian Overseas Bank	20231017	44.66	45.34	44	44.31	1679963	44.31	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20231017	91.19	92.31	90.8	91.79	689736	91.79	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20231017	468.9	468.9	460.8	466.5	8019	466.5	down	down	correct
ISWL.BSE	India Steel Works Limited	20231017	2.14	2.17	2.1	2.14	62255	2.14
ITC.BSE	ITC Limited	20231017	450	454.5	449.15	453.45	182756	453.45	up	down	incorrect
ITDCEM.BSE	ITD Cementation India Limited	20231017	217.6	226.4	216.7	225.45	178133	225.45	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20231017	7.89	7.98	7.6	7.63	155187	7.63	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20231017	34.26	36.34	34.26	36.05	11831	36.05	up	up	correct
IZMO.BSE	Izmo Ltd	20231017	196.9	199.4	196.9	197.2	8105	197.2	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20231017	94.2	94.2	88	89.51	20692	89.51	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20231017	120.92	121	113	115.42	24720	115.42	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20231017	310.05	334.35	307.35	328.9	907453	328.9	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20231017	42.8	43.2	40.66	41.45	3576	41.45	down	up	incorrect
JAMESWARREN.BSE	James Warren Tea Limited	20231017	253.1	256.9	248	250.85	1089	250.85	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20231017	4400	4400	4400	4400	2	4400
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20231017	294.45	294.5	281.05	282.65	2503	113.06	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20231017	8.09	8.34	7.98	8.13	48967	8.13	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20231017	38.09	38.09	37.25	37.34	6440	37.34	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20231017	104.6	109.3	104.5	104.85	15254	104.85	up	down	incorrect
JCTLTD.BSE	JCT Limited	20231017	2.98	3	2.85	2.92	1298247	2.92	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20231017	5.86	6.16	5.86	6.16	10041	6.16	up	up	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20231017	146.3	146.3	146.3	146.3	5274	146.3
JHS.BSE	JHS Svendgaard Laboratories Limited	20231017	24.38	24.38	23	23.22	12846	23.22	down	up	incorrect
JINDALSAW.BSE	Jindal Saw Limited	20231017	380.2	384.3	374	381.1	107649	381.1	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20231017	696	701.75	691.2	692.6	50280	692.6	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20231017	660	679.1	655	658.65	5006	658.65	down	up	incorrect
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20231017	33	34.29	32.31	33.4	5359	33.4	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20231017	65.37	68.15	64.61	65.03	916891	65.03	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20231017	19.15	19.15	19.15	19.15	0	19.15
JKIL.BSE	J. Kumar Infraprojects Limited	20231017	454	473.35	454	466.65	84216	466.65	up	up	correct
JKPAPER.BSE	JK Paper Limited	20231017	402	402.85	394	396.35	15330	396.35	down	down	correct
JMFINANCIL.BSE	JM Financial Limited	20231017	90.5	90.5	87.61	88.28	255771	88.28	down	up	incorrect
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20231017	11.84	12.18	11.65	11.73	4672811	11.73	down	up	incorrect
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20231017	9.51	9.7	9.45	9.55	35018360	9.55	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20231017	8.52	8.52	8.52	8.52	0	8.52
JSL.BSE	Jindal Stainless Limited	20231017	473.95	475.4	465.05	468	11078	466.9491	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20231017	794.85	795.95	788.4	790.05	28545	790.05	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20231017	60.11	60.11	60.11	60.11	5111	60.11
JTEKTINDIA.BSE	JTEKT India Ltd	20231017	135.25	138.5	134.25	135.15	9866	135.15	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20231017	536.4	537.35	531.7	535.65	22110	535.65	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20231017	403.9	421	403.9	416.65	31142	416.65	up	up	correct
JYOTI.BSE	Jyoti Limited	20231017	59.61	59.61	58.42	58.42	7786	58.42	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20231017	1632	1657.95	1632	1652.55	4408	1652.55	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20231017	446	458	446	447.85	2902	447.85	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20231017	1318.95	1318.95	1286	1289.9	4708	1283.8115	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20231017	701.05	703.65	679.95	684.25	11225	684.25	down	up	incorrect
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20231017	14.49	14.49	13.82	13.87	8911	13.87	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20231017	203	203	201	202.1	1040	202.1	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20231017	303.8	320	303.8	310.5	7843	310.5	up	down	incorrect
KANCOTEA.BSE	Kanco Tea & Industries Limited	20231017	81.27	83.4	80.15	81.07	1591	81.07	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20231017	142.5	142.5	133	135.65	17659	135.65	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20231017	2.52	2.52	2.52	2.52	87806	2.52
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20231017	140.5	147.85	138.2	143.95	693961	143.95	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20231017	13056	13799	12500	13559.9004	160	13559.9004	up	up	correct
KBSINDIA.BSE	KBS India Limited	20231017	10.46	10.49	10	10.23	20195	10.23	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20231017	13.72	14.2	13.72	13.72	206963	13.72
KCLINFRA.BSE	KCL Infra Projects Limited	20231017	2.13	2.28	2.09	2.26	537367	2.26	up	down	incorrect
KCP.BSE	The KCP Limited	20231017	143.95	146.4	142.25	142.9	26112	142.9	down	down	correct
KDDL.BSE	KDDL Limited	20231017	2108.05	2129	2097.6499	2112.8501	754	2112.8501	up	down	incorrect
KESARENT.BSE	Kesar Enterprises Limited	20231017	94	98.5	93.48	96.91	2006	96.91	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20231017	85.01	85.99	82.65	84.5	109148	84.5	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20231017	150.25	161.8	147.35	161.8	81327	161.8	up	down	incorrect
KFBL.BSE	Kothari Fermentation and Biochem Limited	20231017	81.89	81.89	79	79.22	21249	79.22	down	up	incorrect
KHODAY.BSE	Khoday India Limited	20231017	114	114	114	114	0	114
KHOOBSURAT.BSE	Khoobsurat Limited	20231017	1.16	1.22	1.16	1.2	398069	1.2	up	up	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20231017	1.59	1.59	1.59	1.59	0	1.59
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20231017	475.2	475.2	464.25	466.3	2638	466.3	down	up	incorrect
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20231017	940	955	938.35	949.1	4124	949.1	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20231017	667.45	676.35	657.95	662.35	4519	662.35	down	down	correct
KITEX.BSE	Kitex Garments Limited	20231017	204.3	223	204.3	217.9	132995	217.9	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20231017	13.5	13.5	13.5	13.5	5	13.5
KLBRENG-B.BSE	Kilburn Engineering Limited	20231017	209.9	212.9	205	206	81729	206	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20231017	35.3	35.3	34.61	34.93	46949	34.93	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20231017	280	281	274.05	275.95	24259	275.95	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20231017	1.95	2.02	1.95	2.01	54374	2.01	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20231017	138.15	142.35	138.15	139.1	12979	139.1	up	down	incorrect
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20231017	476.55	512.25	476.55	505.85	24504	505.85	up	up	correct
KOPRAN.BSE	Kopran Limited	20231017	226.25	227.45	222.8	223.7	18474	223.7	down	up	incorrect
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20231017	1752	1774	1750.45	1771.5	41094	1771.5	up	up	correct
KRBL.BSE	KRBL Limited	20231017	385	387.25	381.15	383.2	17004	383.2	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20231017	70	72.85	67	68.11	6974	68.11	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20231017	16.81	16.81	16.81	16.81	0	16.81
KRITINUT.BSE	Kriti Nutrients Limited	20231017	80.3	80.3	79.9	80.3	3472	80.3
KRL.BSE	Kintech Renewables Limited	20231017	7304.3501	7304.3501	7304.3501	7304.3501	5189	7304.3501
KSCL.BSE	Kaveri Seed Company Limited	20231017	641.45	666.4	635.15	638.3	22818	638.3	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20231017	240.6	245.55	240.6	242.3	76347	242.3	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20231017	70.88	71.22	70.73	70.99	2359	70.99	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20231017	13950.8496	14130	13901.1504	14078.5996	295	14078.5996	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20231017	1030.4	1038.4	1023.9	1032.6	2029	1032.6	up	up	correct
LIBORD.BSE	Libord Securities Limited	20231017	10.95	10.95	9.91	9.91	1321	9.91	down	up	incorrect
LKPFIN.BSE	LKP Finance Limited	20231017	99.7	101	99	99	8127	99	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20231017	15.29	15.29	14.63	14.72	162271	14.72	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20231017	46.4	48.19	46.4	47.29	365077	47.29	up	down	incorrect
LOVABLE.BSE	Lovable Lingerie Limited	20231017	128.5	133.15	128.5	132.4	5880	132.4	up	down	incorrect
LT.BSE	Larsen & Toubro Limited	20231017	3105.05	3113.8	3062.95	3066	44407	3066	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20231017	5199.95	5230	5177.5	5214.85	20286	5194.6841	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20231017	86.1	86.1	84.67	85.09	4142	85.09	down	up	incorrect
LUPIN.BSE	Lupin Limited	20231017	1201.5	1215.2	1193.1	1197.45	24837	1197.45	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20231017	5.35	5.61	5.35	5.5	1083	5.5	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20231017	1577.95	1583.95	1569.2	1575.75	12363	1575.75	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20231017	285.75	289.65	284.1	285.1	55368	285.1	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20231017	101.7	101.99	97.15	101.99	56266	101.99	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20231017	179.15	179.15	179	179.15	1154	179.15
MADHAV.BSE	Madhav Marbles and Granites Limited	20231017	55.24	55.24	53.84	54.23	15170	54.23	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20231017	5.14	5.34	5	5.15	4923	5.15	up	down	incorrect
MAHABANK.BSE	Bank of Maharashtra	20231017	48.59	49.6	47.15	47.55	3167660	47.55	down	up	incorrect
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20231017	527.95	531.45	524.5	525.65	22835	525.65	down	up	incorrect
MANAKSTELTD.BSE	Manaksia Steels Limited	20231017	46	47.65	46	46.86	3791	46.86	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20231017	65.76	73.66	65.76	71.64	794137	71.64	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20231017	144.65	145.5	142.45	142.95	300111	142.95	down	up	incorrect
MANUGRAPH.BSE	Manugraph India Limited	20231017	24	24.18	23.5	23.61	4584	23.61	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20231017	69.55	72.53	69.46	69.53	2429	69.53	down	down	correct
MARICO.BSE	Marico Limited	20231017	542.6	548	540.9	545.65	9715	545.65	up	down	incorrect
MARUTI.BSE	Maruti Suzuki India Limited	20231017	10760	10798.4004	10569.5498	10742.0498	15185	10742.0498	down	up	incorrect
MAXHEALTH.BSE	Max Healthcare Institute Limited	20231017	583.5	583.75	571.55	573.6	17203	573.6	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20231017	151.85	153.45	148.1	151.5	6729	151.5	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20231017	13	13	12.51	13	1509	13
MCX.BSE	Multi Commodity Exchange of India Limited	20231017	2199.8501	2208.55	2169	2194.45	43561	2194.45	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20231017	20.75	21.55	20.75	20.85	1501	20.85	up	up	correct
METALFORGE.BSE	Metalyst Forgings Limited	20231017	3.81	3.81	3.81	3.81	0	3.81
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20231017	99.95	99.95	97.21	98.03	5015	98.03	down	up	incorrect
MFSL.BSE	Max Financial Services Limited	20231017	930.1	941	914.55	937.25	15590	937.25	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20231017	195.05	213	194.45	205.35	5240	205.35	up	up	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20231017	460	469.8	440.8	466.85	12339	466.85	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20231017	8.1	8.1	7.61	7.67	7215	7.67	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20231017	18	18.99	18	18.77	4567	18.77	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20231017	20.08	20.89	19.65	20.09	100873	20.09	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20231017	48.77	53	47.75	51.42	672171	51.42	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20231017	26.25	29.93	26.25	27.59	9816	27.59	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20231017	1515	1515	1452	1465.65	2619	1465.65	down	down	correct
MPSLTD.BSE	MPS Limited	20231017	1726.35	1748	1672.9	1695.35	1654	1695.35	down	down	correct
MRF.BSE	MRF Limited	20231017	110500	113379.1016	110500	110912.2031	585	110912.2031	up	down	incorrect
MRP.BSE	MRP Agro Ltd	20231017	38.1	38.1	38.1	38.1	6000	38.1
MSPL.BSE	MSP Steel & Power Limited	20231017	19.47	19.47	19.47	19.47	121159	19.47
MUNJALSHOW.BSE	Munjal Showa Limited	20231017	145.35	145.8	142.95	144.15	6649	144.15	down	up	incorrect
NAGREEKEXP.BSE	Nagreeka Exports Limited	20231017	54.74	57.36	53.84	56	1468	56	up	up	correct
NAM.BSE	Nam Securities Limited	20231017	58.99	58.99	53.6	56.59	478	56.59	down	up	incorrect
NATCAPSUQ.BSE	Natural Capsules Limited	20231017	377.25	384.9	374	375.15	8084	375.15	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20231017	100.52	101.72	99.4	99.55	555499	99.55	down	up	incorrect
NATPEROX.BSE	National Peroxide Limited	20231017	1153	1153	1055.05	1072.15	19847	1072.15	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20231017	4122.0498	4164.6499	4117.8999	4126.25	4901	4126.25	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20231017	207	208	202	202.65	10982	202.65	down	up	incorrect
NCC.BSE	NCC Limited	20231017	165.35	165.35	161.15	162.9	347723	162.9	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20231017	10.95	10.95	10.95	10.95	1100	10.95
NCLIND.BSE	NCL Industries Limited	20231017	221.9	222.5	220.3	221.2	4254	221.2	down	down	correct
NDL.BSE	Nandan Denim Limited	20231017	24.5	24.5	23.6	23.88	14144	23.88	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20231017	14.03	14.43	13.4	14.43	68	14.43	up	up	correct
NESTLEIND.BSE	Nestlé India Limited	20231017	23147	23350	23144	23317.75	2347	23183.0726	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20231017	59.38	59.4	59.04	59.22	812	59.22	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20231017	941.9	1060	926.85	1040.25	67386	1040.25	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20231017	17.25	17.25	16.5	16.5	818	16.5	down	down	correct
NFL.BSE	National Fertilizers Limited	20231017	78.85	80.98	76.5	79.56	1416785	79.56	up	up	correct
NHPC.BSE	NHPC Ltd	20231017	52.27	53.9	52.22	53.1	2231368	53.1	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20231017	116.8	119	114	116.65	10347	116.65	down	up	incorrect
NILE.BSE	Nile Limited	20231017	704	720	679	708	7770	708	up	up	correct
NINSYS.BSE	NINtec Systems Limited	20231017	364	364	338	346.65	1033	346.65	down	down	correct
NITCO.BSE	NITCO Limited	20231017	20.75	21.01	20.27	20.3	18841	20.3	down	down	correct
NMDC.BSE	NMDC Limited	20231017	166.3	167.55	164	165.15	1038646	165.15	down	down	correct
NOCIL.BSE	NOCIL Limited	20231017	233.1	241	233.1	237.8	31435	237.8	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20231017	11.99	11.99	11.3	11.37	1125	11.37	down	up	incorrect
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20231017	14.25	14.25	14.25	14.25	0	14.25
NPRFIN.BSE	NPR Finance Limited	20231017	16.03	16.03	16.03	16.03	477	16.03
NTCIND.BSE	ntc industries limited	20231017	97.1	98.15	95.5	96.93	20570	96.93	down	down	correct
NTPC.BSE	NTPC Limited	20231017	245.45	247.15	243.35	245.95	556929	243.5972	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20231017	147.95	147.95	142.6	142.6	105	142.6	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20231017	82	84.04	74.25	83.17	84484	83.17	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20231017	4128.0498	4181.9502	4119.8501	4177	1205	4177	up	down	incorrect
OIL.BSE	Oil India Limited	20231017	323.95	334.35	318.15	331.8	301627	331.8	up	up	correct
OKPLA.BSE	OK Play India Limited	20231017	113.5	113.5	110.5	111.35	11125	111.35	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20231017	76.8	81.95	76	76.33	2356	76.33	down	up	incorrect
OMAXAUTO.BSE	Omax Autos Limited	20231017	63.05	63.05	61.35	61.6	6711	61.6	down	down	correct
OMAXE.BSE	Omaxe Limited	20231017	90.02	93.11	87.9	91.35	18965	91.35	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20231017	186.8	186.9	185.7	186.15	137319	186.15	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20231017	119.5	120.95	115.2	116.1	100085	116.1	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20231017	141.1	142	141.1	141.45	1405	141.45	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20231017	179.05	179.05	174	175	372	175	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20231017	7.55	7.89	7.55	7.89	673	7.89	up	up	correct
ORIENTBELL.BSE	Orient Bell Limited	20231017	472.45	474.5	469.75	470.7	268	470.7	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20231017	806.6	825	805.7	814.05	1213	814.05	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20231017	51.8	52.25	50.8	51.3	87611	51.3	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20231017	6625.6499	6805	6625.6499	6742.6499	2464	6742.6499	up	up	correct
ORTEL.BSE	Ortel Communications Limited	20231017	0.98	0.98	0.98	0.98	1071	0.98
ORTINLAABS.BSE	Ortin Laboratories Limited	20231017	20.45	21.31	20.15	21.31	20137	21.31	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20231017	10.28	10.28	10.28	10.28	220	10.28
OSIAJEE.BSE	Osiajee Texfab Limited	20231017	33	33.93	32.5	33.51	9426	33.51	up	down	incorrect
OTCO.BSE	OTCO International Ltd	20231017	6.19	6.5	6.19	6.19	2424	6.19
OZONEWORLD.BSE	Ozone World Limited	20231017	9.75	9.9	9.75	9.75	259	9.75
PAGEIND.BSE	Page Industries Limited	20231017	38915.3008	39461.6484	38915.3008	39283	287	39283	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20231017	74.49	76.4	72.91	75.81	234067	75.81	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20231017	7.53	7.7	7.53	7.57	41145	7.57	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20231017	212	228.35	211.15	222.15	87103	222.15	up	down	incorrect
PARAMONE.BSE	Paramone Concepts Ltd	20231017	66.44	66.44	61.63	62.55	3703	62.55	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20231017	14.61	14.61	14.56	14.61	389855	14.61
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20231017	26	27.2	25.02	26.35	1828	26.35	up	up	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20231017	375	380	364.25	367.6	7376	367.6	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20231017	11.39	12.4	11	12.23	74338	12.23	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20231017	34	35.79	33.05	33.99	3722166	33.99	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20231017	91.13	91.13	91.13	91.13	0	91.13
PEL.BSE	Piramal Enterprises Limited	20231017	1053.45	1079.8	1050.3	1054.95	36202	1054.95	up	up	correct
PENIND.BSE	Pennar Industries Limited	20231017	107.45	114.35	107.4	111.7	237631	111.7	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20231017	254.75	254.75	250.6	251.45	322844	251.45	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20231017	5198.95	5198.95	5110	5135.35	292	5135.35	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20231017	73	73	68	68.31	1028	68.31	down	up	incorrect
PHRMASI.BSE	Phaarmasia Limited	20231017	26.2	27.3	25.1	25.11	1611	25.11	down	up	incorrect
PIFL.BSE	Pacheli Industrial Finance Limited	20231017	9.9	10	9.71	10	4700	10	up	up	correct
PIIND.BSE	PI Industries Limited	20231017	3515.8999	3541	3500.25	3532.8	2872	3532.8	up	down	incorrect
PMTELELIN.BSE	P.M. Telelinnks Limited	20231017	5.75	5.75	5.7	5.75	32017	5.75
PNBGILTS.BSE	PNB Gilts Ltd	20231017	87.75	91.33	87.59	88.58	273882	88.58	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20231017	114.15	116	112.7	114.1	2682	114.1	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20231017	203.3	208.9	202.7	207.05	1072986	207.05	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20231017	130.1	132.5	126.75	128.55	67244	128.55	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20231017	725.05	729.55	708.55	714.7	49527	714.7	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20231017	335	338.6	333	337.95	53768	337.95	up	down	incorrect
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20231017	19.2	19.3	18.09	19.15	2606	19.15	down	up	incorrect
PRIMESECU.BSE	Prime Securities Limited	20231017	153.85	153.85	148.55	149.75	123	149.75	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20231017	37.31	38.25	35	35.52	416146	35.52	down	up	incorrect
PTIL.BSE	Prabhat Technologies (India) Limited	20231017	207	207	207	207	0	207
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20231017	1154.15	1161.15	1140	1150.85	979	1150.85	down	down	correct
PVR.BSE	PVR Limited	20231017	1756.05	1765	1735	1760.85	32421	1760.85	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20231017	50.04	50.04	49.95	50.04	2746	50.04
QUANTBUILD.BSE	Quantum Build-Tech Limited	20231017	2.78	2.78	2.78	2.78	45	2.78
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20231017	14.4	14.77	14	14.77	4812	14.77	up	down	incorrect
QUEST.BSE	Quest Softech (India) Limited	20231017	69.11	71.9	68.05	71.8	5523	71.8	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20231017	1264.8	1264.8	1234.95	1244.05	4874	1244.05	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20231017	11.73	11.73	11.3	11.3	5251	11.3	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20231017	465	473	455	456.95	333973	456.95	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20231017	784.2	826	784.2	818.4	20725	818.4	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20231017	12.05	12.15	11.97	12	8955608	12	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20231017	59.92	59.92	56.5	58.99	3511	58.99	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20231017	1014.6	1014.6	987.45	992.5	5298	992.5	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20231017	5.26	5.26	4.77	5.23	1826	5.23	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20231017	305	305	302	302	160	302	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20231017	3851	3859.8501	3851	3859.8501	11	3859.8501	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20231017	32.15	33.7	30.8	31.83	9594	31.83	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20231017	842.85	860	835.3	841.85	785	841.85	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20231017	244.05	247.5	244	245.65	168095	245.65	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20231017	1.63	1.63	1.54	1.54	3371	1.54	down	down	correct
RCOM.BSE	Reliance Communications Limited	20231017	1.74	1.78	1.69	1.75	2045595	1.75	up	up	correct
RECLTD.BSE	REC Limited	20231017	296.95	297.95	292.05	294.05	422217	294.05	down	down	correct
REGENCY.BSE	Regency Investments Limited	20231017	10.16	10.57	10.05	10.22	60232	10.22	up	up	correct
REGENTRP.BSE	Regent Enterprises Limited	20231017	3.35	3.4	3.19	3.25	43786	3.25	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20231017	913.05	926	913.05	919.45	10911	919.45	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20231017	9.35	9.35	9.35	9.35	0	9.35
RELIABVEN.BSE	Reliable Ventures India Limited	20231017	11.8	11.8	11.36	11.67	33907	11.67	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20231017	2352.45	2360	2342	2355.6001	135643	2355.6001	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20231017	479.5	479.5	450.35	465	431	465	down	down	correct
RML.BSE	Rane (Madras) Limited	20231017	909.65	916.05	899.95	905.1	688	905.1	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20231017	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20231017	22.7	22.7	20.58	21.06	271	21.06	down	down	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20231017	20.93	20.93	20.93	20.93	2022	20.93
RPOWER.BSE	Reliance Power Limited	20231017	18.47	18.78	18.28	18.55	11366030	18.55	up	up	correct
RSCINT.BSE	RSC International Limited	20231017	5.98	6.25	5.98	6.25	673	6.25	up	up	correct
RSDFIN.BSE	RSD Finance Limited	20231017	80.7	83.77	80.7	83.77	24	83.77	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20231017	489	496	484.4	488.55	3225	488.55	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20231017	181.95	181.95	177.15	178.45	14719	178.45	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20231017	81.7	82.98	81.2	81.85	35683	81.85	up	down	incorrect
RUSHIL.BSE	Rushil Décor Limited	20231017	296.6	296.65	288.15	289.45	8461	289.45	down	up	incorrect
SADBHAV.BSE	Sadbhav Engineering Limited	20231017	18.1	18.1	18.1	18.1	129303	18.1
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20231017	82.1	83.3	81.5	82.19	31810	82.19	up	up	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20231017	64.4	66.7	64.4	66.7	537	66.7	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20231017	271.95	279.1	267.1	272.9	618	272.9	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20231017	3.2	3.2	2.97	3.11	10598	3.11	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20231017	143.85	145.9	143	143.65	5256	143.65	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20231017	1672.25	1699	1631.65	1641.2	3894	1641.2	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20231017	341	349	336.35	341.1	10028	341.1	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20231017	681.75	697.9	676.85	691.75	31157	691.75	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20231017	129.75	129.75	129.75	129.75	24802	129.75
SANOFI.BSE	Sanofi India Limited	20231017	7535	7545.25	7407	7433	808	7433	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20231017	0.49	0.49	0.49	0.49	0	0.49
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20231017	54	54.7	52.8	53.32	25083	53.32	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20231017	804.15	807.95	798.4	804.85	57940	804.85	up	up	correct
SBIN.BSE	State Bank of India	20231017	578	579.95	575.2	576.4	421451	576.4	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20231017	720.5	720.5	715.83	716.72	1768	716.72	down	up	incorrect
SCI.BSE	The Shipping Corporation of India Limited	20231017	160	162.4	156.45	157.65	913865	157.65	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20231017	17.25	18	17.25	17.41	1044	17.41	up	up	correct
SGL.BSE	STL Global Limited	20231017	14.91	15.9	14.91	15.1	3455	15.1	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20231017	786.75	794	765.05	767.6	11980	767.6	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20231017	22.94	22.94	22.94	22.94	0	22.94
SHESHAINDS.BSE	Sheshadri Industries Limited	20231017	16.4	16.4	14.5	14.5	511	14.5	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20231017	12.51	12.51	12.51	12.51	100	12.51
SHILPAMED.BSE	Shilpa Medicare Limited	20231017	333.6	346.3	333.6	342	6011	342	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20231017	120	120.95	118	119.25	10026	119.25	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20231017	34.1	34.7	33.5	33.56	5771	33.56	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20231017	78.5	84.99	78.4	78.71	12380	78.71	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20231017	9.97	9.99	9.17	9.9	16909	9.9	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20231017	26749.9492	26886.8496	26548.75	26641.8496	383	26641.8496	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20231017	216.3	222.5	214	219	16752	219	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20231017	32.43	32.43	29.4	29.4	14	29.4	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20231017	339.05	351	333	337.65	16862	337.65	down	up	incorrect
SIGNETIND.BSE	Signet Industries Limited	20231017	63	73.7	62.45	67.68	653312	67.68	up	up	correct
SILINV.BSE	SIL Investments Limited	20231017	333.25	333.25	327.85	327.85	51	327.85	down	down	correct
SITINET.BSE	SITI Networks Limited	20231017	0.78	0.8	0.77	0.79	412674	0.79	up	up	correct
SML.BSE	Soni Medicare Limited	20231017	27.56	28.5	27.56	28.5	125	28.5	up	up	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20231017	120.65	122.25	120.6	121.55	13788	121.55	up	down	incorrect
SOTL.BSE	Savita Oil Technologies Limited	20231017	344	387.2	343	361.3	143666	361.3	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20231017	26.62	27.07	26.25	26.37	4737110	26.37	down	up	incorrect
SOVERDIA.BSE	Sovereign Diamonds Limited	20231017	23	23.75	23	23.54	5103	23.54	up	up	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20231017	1.37	1.37	1.37	1.37	5005	1.37
SPCAPIT.BSE	S. P. Capital Financing Limited	20231017	23.5	23.5	22.52	22.78	2490	22.78	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20231017	68	70	63.01	67.03	9012	67.03	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20231017	70.9	71.35	68.65	68.97	12820	68.97	down	down	correct
SRF.BSE	SRF Limited	20231017	2249.8	2300	2248.25	2278.1001	5813	2278.1001	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20231017	33.7	34.85	32.01	34.39	1644	34.39	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20231017	21.45	21.45	21.45	21.45	1927	21.45
SSWL.BSE	Steel Strips Wheels Limited	20231017	295.6	295.6	286.65	288.9	6735	288.9	down	down	correct
STAR.BSE	Strides Pharma Science Limited	20231017	513.6	521.45	508.3	519.8	28801	519.8	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20231017	377	377	360.2	373.1	2110	373.1	down	down	correct
STEL.BSE	STEL Holdings Ltd	20231017	212.85	212.85	207.25	207.25	993	207.25	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20231017	18.25	19.45	18	18.1	4074	18.1	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20231017	3025.3	3310.8	3025.3	3298.45	2938	3298.45	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20231017	202.9	202.9	187.15	198	1458	198	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20231017	1139.95	1143.55	1133.85	1135.9	10416	1135.9	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20231017	644.7	651.95	635.55	642.55	75617	642.55	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20231017	10.78	11.07	9.85	10.06	163166	10.06	down	up	incorrect
SUPRAJIT.BSE	Suprajit Engineering Limited	20231017	390.05	392.5	382.85	384.45	29757	384.45	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20231017	11	11.47	11	11.29	29778	11.29	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20231017	68	68.5	65.45	67.01	4219	67.01	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20231017	70.5	73.39	70.5	72.33	33524	72.33	up	down	incorrect
SUZLON.BSE	Suzlon Energy Limited	20231017	28.7	29.59	28.59	29.59	19561230	29.59	up	up	correct
SW1.BSE	SW Investments Ltd.	20231017	56.87	59	56.87	59	11	59	up	down	incorrect
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20231017	6.86	7.14	6.53	6.67	522339	6.67	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20231017	0.33	0.33	0.33	0.33	0	0.33
SYMPHONY.BSE	Symphony Limited	20231017	879.95	879.95	865.3	868.45	2169	866.3863	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20231017	249	249	239	239.85	7041	239.85	down	down	correct
TAKE.BSE	Take Solutions Ltd	20231017	21.25	21.5	21.15	21.31	12392	21.31	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20231017	35.5	35.5	32.33	32.33	29923	32.33	down	down	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20231017	913.9	928	905.65	907.75	63090	907.75	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20231017	670.95	670.95	654.65	655.75	399267	655.75	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20231017	127.8	128.55	127.05	127.35	2368902	127.35	down	up	incorrect
TATIAGLOB.BSE	Tatia Global Vennture Limited	20231017	2.84	2.84	2.84	2.84	123925	2.84
TCS.BSE	Tata Consultancy Services Limited	20231017	3536.95	3536.95	3503.3501	3506.6499	79395	3497.5996	down	up	incorrect
TECHM.BSE	Tech Mahindra Limited	20231017	1193.3	1202	1188.4	1197.25	30439	1184.4754	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20231017	6	6.49	5.31	6.49	5302	6.49	up	up	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20231017	139.15	143.25	136.5	137	170438	137	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20231017	47.8	50.5	47.36	47.64	86313	47.64	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20231017	560	571.25	560	570.15	1299	570.15	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20231017	220.95	221.05	216	219.1	21909	219.1	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20231017	1220	1227	1200.5	1204.35	1311	1204.35	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20231017	2255	2259.75	2181.8999	2217.2	4487	2217.2	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20231017	3040	3040	2980.05	2993.4	5543	2993.4	down	up	incorrect
TIMETECHNO.BSE	Time Technoplast Limited	20231017	155.2	156.45	152.4	155.95	40616	155.95	up	up	correct
TIMKEN.BSE	Timken India Limited	20231017	3027.8	3076.05	3025	3041.25	1058	3041.25	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20231017	395.05	402	395.05	398.3	5419	398.3	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20231017	324.35	348	324.35	343.45	45021	341.498	up	up	correct
TITAN.BSE	Titan Company Limited	20231017	3311.05	3327.3999	3303.6499	3309.6001	11662	3309.6001	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20231017	298.95	302.9	289	297.85	112540	297.85	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20231017	21.84	23.34	21.84	22.93	93955	22.93	up	up	correct
TRIDENT.BSE	Trident Limited	20231017	36.99	37.6	36	36.11	5345805	36.11	down	up	incorrect
TRIL.BSE	Transformers and Rectifiers (India) Limited	20231017	172	175.15	170.3	170.65	53025	170.65	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20231017	549.95	549.95	513.25	513.25	4800	513.25	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20231017	96.77	97.96	95.85	96.18	468841	96.18	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20231017	47.51	48.3	46.87	47.06	617357	47.06	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20231017	226.05	229.95	224.55	226	21378	226	down	up	incorrect
UBL.BSE	United Breweries Limited	20231017	1589.95	1591.7	1564.95	1571.9	2237	1571.9	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20231017	139.9	141.7	138.1	138.1	529	138.1	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20231017	106.5	108.4	105.35	105.55	43273	105.55	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20231017	8325	8332.25	8277	8300.2002	3331	8300.2002	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20231017	417	418.95	410.1	413.6	19429	413.6	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20231017	59.53	59.53	59.53	59.53	13643	59.53
UNIDT.BSE	United Drilling Tools Limited	20231017	229	239.05	228.65	235.05	463	235.05	up	up	correct
UNIMOVR.BSE	Unimode Overseas Limited	20231017	169.35	169.35	169.35	169.35	32	169.35
UNIOFFICE.BSE	Universal Office Automation Limited	20231017	4.97	5.2	4.97	5.2	302	5.2	up	up	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20231017	163.9	168.05	162.5	166	5074	166	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20231017	15.01	16	14.52	14.96	6599	14.96	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20231017	2.61	2.61	2.61	2.61	0	2.61
UNIVCABLES.BSE	Universal Cables Limited	20231017	480.05	502.8	480.05	492.75	4153	492.75	up	down	incorrect
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20231017	10.86	11.3	10.86	11.3	300	11.3	up	up	correct
UPL.BSE	UPL Limited	20231017	633.65	635	624	624.9	199482	624.9	down	down	correct
USHAMART.BSE	Usha Martin Limited	20231017	326.9	335.3	322	329.05	10603	329.05	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20231017	21.13	22.5	20.84	21.65	18302140	21.65	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20231017	18.43	19.5	18.43	18.85	6982	18.85	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20231017	33.9	33.9	31	31.85	1300	31.85	down	up	incorrect
VANICOM.BSE	Vani Commercials Limited	20231017	13.46	13.96	13	13.11	9453	13.11	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20231017	491.55	500.1	483.85	486.8	19350	486.8	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20231017	26.9	26.9	26.25	26.29	11642	26.29	down	down	correct
VCU.BSE	VCU Data Management Limited	20231017	5.74	5.84	5.61	5.76	14246	5.76	up	up	correct
VEDL.BSE	Vedanta Limited	20231017	229.9	231.5	229	229.95	252245	229.95	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20231017	2133.05	2156.45	2100	2103.1001	2000	2103.1001	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20231017	242.25	242.3	238	242.3	6714	242.3	up	up	correct
VERTEX.BSE	Vertex Securities Limited	20231017	3.69	3.69	3.46	3.59	32001	3.59	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20231017	3193.45	3193.45	2946.8	2959.8	100	2959.8	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20231017	444	450	443.05	445.4	5321	445.4	up	up	correct
VIPIND.BSE	VIP Industries Limited	20231017	668.4	673.4	661.35	662.95	24036	662.95	down	up	incorrect
VIPPYSP.BSE	Vippy Spinpro Limited	20231017	143.45	166.85	143.45	166.5	129033	166.5	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20231017	40.99	40.99	39.01	40.1	4380	40.1	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20231017	0.79	0.79	0.75	0.76	5882735	0.76	down	up	incorrect
VISAKAIND.BSE	Visaka Industries Limited	20231017	87.99	91.85	87.99	89.98	21401	89.98	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20231017	209.1	210	202.3	206.2	3274	206.2	down	up	incorrect
VISHNU.BSE	Vishnu Chemicals Limited	20231017	333.7	342.75	332.9	337.05	23306	337.05	up	down	incorrect
VISTAPH.BSE	Vista Pharmaceuticals Limited	20231017	16	16.75	15.36	16.75	11088	16.75	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20231017	20.4	21.5	20.3	21	11734	21	up	up	correct
VIVIDM.BSE	Vivid Mercantile Limited	20231017	58.5	58.5	58	58	651	58	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20231017	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20231017	198.25	198.65	193.7	194.45	7101	194.45	down	down	correct
VMS.BSE	VMS Industries Limited	20231017	31.3	31.96	31.3	31.96	24743	31.96	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20231017	1700	1702	1685	1701.45	1979	1701.45	up	down	incorrect
VOLTAS.BSE	Voltas Limited	20231017	851.35	856.5	847.5	850.65	4789	850.65	down	up	incorrect
VSSL.BSE	Vardhman Special Steels Limited	20231017	204.8	206	201	202.8	5325	202.8	down	down	correct
VSTIND.BSE	VST Industries Limited	20231017	3379.95	3400	3333	3373.05	869	3373.05	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20231017	3725.6499	3766.45	3642	3673.3501	2595	3673.3501	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20231017	369.35	380	369.35	379.1	7731	379.1	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20231017	465.85	508.8	465.85	504.8	367938	504.8	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20231017	0.68	0.68	0.67	0.68	29828	0.68
WALCHANNAG.BSE	Walchandnagar Industries Limited	20231017	166	176.4	163.25	176.4	72823	176.4	up	up	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20231017	74.05	77.4	74.05	77.25	166	77.25	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20231017	50.9	51	50.09	50.25	4233	50.25	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20231017	225.95	227.5	208.35	208.35	146357	208.35	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20231017	446.05	457.55	445.3	454.45	61963	454.45	up	down	incorrect
WENDT.BSE	Wendt (India) Limited	20231017	15134.2998	15134.2998	14980.3496	15003.0498	29	15003.0498	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20231017	937.45	949.8	932.55	943.55	2662	943.55	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20231017	400	405.95	382.3	387.05	644	387.05	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20231017	1680.1	1708.7	1670.7	1672.65	2387	1672.65	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20231017	28.14	28.14	27.27	27.39	3080	27.39	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20231017	74.5	76.01	73.55	76.01	7231	76.01	up	down	incorrect
WINSOMTX.BSE	Winsome Textile Industries Limited	20231017	75.09	76.99	73.1	74.14	45145	74.14	down	up	incorrect
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20231017	143.3	146	143.3	143.5	458	143.5	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20231017	250.05	251.5	244.7	246.85	66995	246.85	down	down	correct
WOMENNET.BSE	Pagaria Energy Limited	20231017	4.1	4.1	4.1	4.1	200	4.1
XCHANGING.BSE	Xchanging Solutions Limited	20231017	92	93.04	90.05	90.42	22054	90.42	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20231017	46.85	48	46.51	46.92	55625	46.92	up	down	incorrect
YAMNINV.BSE	Yamini Investments Company Limited	20231017	0.76	0.77	0.74	0.74	592537	0.74	down	up	incorrect
YASHMGM.BSE	Yash Management & Satellite Ltd	20231017	12.85	13.89	12.16	12.74	18029	12.74	down	down	correct
YASHO.BSE	Yasho Industries Limited	20231017	1762.85	1800	1762.85	1769.75	541	1769.75	up	up	correct
YESBANK.BSE	Yes Bank Limited	20231017	17.08	17.29	17.06	17.12	20858380	17.12	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20231017	3.72	4	3.72	4	1724	4	up	up	correct
YORKEXP.BSE	York Exports Limited	20231017	43.5	43.7	42.3	42.3	150	42.3	down	down	correct
YUKEN.BSE	Yuken India Limited	20231017	736.45	770	721.95	753.8	626	753.8	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20231017	12.74	12.74	12.74	12.74	5	12.74
ZEEL.BSE	Zee Entertainment Enterprises Limited	20231017	256.8	257.95	253.75	255.55	154322	255.55	down	up	incorrect
ZEELEARN.BSE	Zee Learn Limited	20231017	6.89	6.89	6.63	6.63	1132050	6.63	down	down	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20231017	4.31	4.31	4.06	4.2	67176	4.2	down	down	correct